1. Etusivu
  2. Valuuttataulukot
  3. FJD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

fjd
FJD – Fidžin dollari
TaiLue lisää API:stamme

Valuuttataulukko: FJD — Fidžin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 9, 2026, 17:00 UTC

USDYhdysvaltain dollari0.439468698192775232.2754749180369265
EUREuro0.377732587092683042.64737550894605
GBPEnglannin punta0.327691418129349653.0516514765890816
INRIntian rupia39.6685080904531940.02520891377411455
AUDAustralian dollari0.65765404712935791.5205562930312266
CADKanadan dollari0.61061847276377531.637683831400989
SGDSingaporen dollari0.56565284443502881.7678687729375688
CHFSveitsin frangi0.35211458804184422.8399845787734392
MYRMalesian ringgit1.78990191047792570.5586898333065569
JPYJapanin jeni69.47121703389830.014394450575294409
CNYKiinan yuan3.0671192765145230.326038836395173
NZDUuden-Seelannin dollari0.76683828758672861.3040559087719015
THBThaimaan baht13.7902255858790870.07251512992100577
HUFUnkarin forintti145.682380738277940.00686424806440063
AEDArabiemiirikuntien dirhami1.61394879411296690.6195983439174749
HKDHongkongin dollari3.42555630985245860.29192338690327085
MXNMeksikon peso7.903633616627190.12652408354256958
ZAREtelä-Afrikan randi7.2441097265980250.13804318787832875
PHPFilippiinien peso26.0414822573752960.03840027192449027
SEKRuotsin kruunu4.0469634699439850.24709884520253433
IDRIndonesian rupia7400.352709746660.0001351286944314082
BRLBrasilian real2.35322650579660840.4249484686394362
SARSaudi-Arabian rial1.6480076182229070.6067933114765137
TRYTurkin liira18.931951382139520.05282075681556018
KESKenian šillinki56.6853408827550850.017641245239546962
KRWEtelä-Korean won641.17395784447260.001559639139683472
EGPEgyptin punta20.7589763829296740.0481719320622336
IQDIrakin dinaari575.92320566927960.0017363426063686763
NOKNorjan kruunu4.4389032931398920.22528087096320643
KWDKuwaitin dinaari0.13510485215244627.4016586678296745
RUBVenäjän rupla34.714898206707760.028806076113072853
DKKTanskan kruunu2.8226598359343430.3542757746680393
PKRPakistanin rupia123.757513141975440.008080317506483775
ILSIsraelin uusi sekeli1.38465357128364030.7222023044168022
PLNPuolan zloty1.59111352828114240.6284906653268707
QARQatarin rial1.5996660614217020.6251304719881666
XAUKultaunssi0.0000975150650268015510254.825751540593
OMROmanin rial0.169050389850378355.915396000476966
COPKolumbian peso1633.4305602243290.000612208455229749
CLPChilen peso393.00884740015090.002544471979741024
TWDTaiwanin uusi dollari13.8925370218735580.07198109304481372
ARSArgentiinan peso644.52452357266160.0015515313435350815
CZKTšekin koruna9.1720106938750590.10902734780584
VNDVietnamin dong11546.1372426429190.00008660905192662505
MADMarokon dirhami4.0652361268603490.2459881711157371
JODJordanian dinaari0.311583307018677653.2094145529434788
BHDBahrainin dinaari0.165240230520483486.05179499477906
XOFLänsi-Afrikan CFA-frangi247.77633463155510.0040358979459721445
LKRSri Lankan rupia135.969851200628940.0073545715551638
UAHUkrainan hryvnia18.8795061250841660.052967487251764214
NGNNigerian naira626.4426612282050.0015963152925112052
TNDTunisian dinaari1.2715075961644070.7864679715768677
UGXUgandan šillinki1582.32884601332760.0006319798836502897
RONRomanian leu1.92260954250373130.5201264104295161
BDTBangladeshin taka53.71486034154430.01861682211666437
PENPerun sol1.47720843321883820.6769525393386764
GELGeorgian lari1.18424581265978080.8444192829814866
XAFKeski-Afrikan CFA-frangi247.77633463155510.0040358979459721445
FJDFidžin dollari11
VESVenezuelan bolívar139.580290130170970.007164335301692034
BYNValko-Venäjän rupla1.28548580667407690.7779160180595761
UZSUzbekistanin som5308.4596204752260.00018837856393272848
DZDAlgerian dinaari57.147511872484810.017498574605161007
IRRIranin rial438894.302122578670.000002278452910333546
DOPDominikaanisen tasavallan peso27.9466066020878720.035782519653935044
ISKIslannin kruunu55.604279236157360.0179842273605039
CRCCosta Rican colón218.543131451161340.004575755794107278
XAGHopeaunssi0.0054646035236637315182.9958926882132
SYPSyyrian punta48.850407457637630.0204706583229052
JMDJamaikan dollari69.665542895396210.014354298530358314
LYDLibyan dinaari2.3834390310882270.4195618125559609
GHSGhanan cedi4.71230525498514650.21221036114799657
MURMauritiuksen rupia20.5226890051948560.04872655818868924
AOAAngolan kwanza402.39050783667250.002485148085068381
UYUUruguayn peso17.1188944705920750.0584149871195166
AFNAfganistanin afgaani29.012457246872830.034467952558819785
LBPLibanonin punta39435.188410726530.00002535806319941395
XPFCFP-frangi45.07548771972560.0221850067650491
TTDTrinidadin ja Tobagon dollari2.98417271123189830.33510124807326896
TZSTansanian šillinki1097.48959604254510.0009111703688179966
ALLAlbanian lek36.4428212109446650.027440246577278594
XCDItä-Karibian dollari1.18978283059942140.8404895198363155
GTQGuatemalan quetzal3.3698258368403030.2967512412860019
NPRNepalin rupia63.4993643257929460.0157481891451598
BOBBolivian boliviano3.04410083912653830.3285042292774164
BBDBarbadoksen dollari0.87893739638555051.1377374590184632
CUCKuuban vaihdettava peso0.439468698192775232.2754749180369265
LAKLaosin kip9502.6946500262910.00010523330874335032
BNDBrunein dollari0.56565284443502881.7678687729375688
BWPBotswanan pula6.0670216932785220.16482551910237458
HNLHondurasin lempira11.592545147199280.08626233387942395
PYGParaguayn guarani2888.4019496489450.0003462122022599866
ETBEtiopian birr68.373574368457350.014625533464304714
NADNamibian dollari7.2441097265980250.13804318787832875
PGKPapua-Uuden-Guinean kina1.87620453162423220.5329909309697163
SDGSudanin punta263.67912347743690.0037924883351092083
MOPMacaon pataca3.52832299914803250.2834207639837581
BMDBermudan dollari0.439468698192775232.2754749180369265
NIONicaraguan córdoba16.1744158022855620.061826035154771565
BAMBosnia-Hertsegovinan vaihdettava markka0.73878072581348221.3535816042018225
KZTKazakstanin tenge224.480491866836530.0044547300822612565
PABPanaman balboa0.439468698192775232.2754749180369265
GYDGuyanan dollari91.936118875867010.010877117853432655
YERJemenin rial104.78733190070740.009543138296025737
MGAMadagaskarin ariary2021.12928663372350.000494772900780406
KYDCaymansaarten dollari0.36548728701797272.7360732794813334
MZNMosambikin metical28.084405177408670.03560694961075438
RSDSerbian dinaari44.316376042368660.022565021991959592
SCRSeychellien rupia6.35178688287766850.1574360126432566
AMDArmenian dram167.280373297357240.0059779876161706194
AZNAzerbaidžanin manat0.74709671052626811.3385147945512734
SBDSalomonsaarten dollari3.57636467473834060.2796135436253193
TOPTongan pa’anga1.05853148625465180.9447050115988984
BZDBelizen dollari0.88462251315335631.1304256732460551
GMDGambian dalasi32.446946776837070.03081954079925544
MWKMalawin kwacha762.27706473821910.0013118589634379457
BIFBurundin frangi1302.05057416987260.0007680193226269678
HTGHaitin gourde57.585231838778720.017365563497246977
SOSSomalian šillinki249.76093333382450.004003828727943709
GNFGuinean frangi3847.1736029545340.0002599310827127803
MNTMongolian tugrik1564.4542325407090.0006392005462352052
MVRMalediivien rufiyaa6.7924114496612010.14722311912507582
CDFKongon frangi943.20534530081250.0010602145174241715
STNSão Tomé ja Príncipen dobra9.3206788974193150.10728832212821723
TJSTadžikistanin somoni4.0852594053892120.2447824974543392
KPWPohjois-Korean won395.53362366858230.002528230067332784
KGSKirgisian som38.423666227573270.026025626864372153
LRDLiberian dollari78.873790413383230.012678482861783713
LSLLesothon loti7.2441097265980250.13804318787832875
MMKMyanmarin kyat922.93528865650970.0010834995825716788
GIPGibraltarin punta0.327691418129349653.0516514765890816
XPTPlatinaunssi0.000190169870782062855258.45653618818
MDLMoldovan leu7.3719179062309240.13564990993114232
CUPKuuban peso10.5490159797294020.09479557163640313
KHRKambodžan riel1767.01212107711830.0005659270743374582
MKDMakedonian denaari23.2390942611284540.04303093695319611
VUVVanuatun vatu53.1706779503712640.018807358464253274
MRUMauritanian ouguiya17.416072682813090.05741822615306618
SZLSwazimaan lilangeni7.2441097265980250.13804318787832875
CVEKap Verden escudo41.652572378710160.0240081210569153
SRDSurinamen dollari16.757921892935250.05967327013390466
SVCEl Salvadorin colón3.8453511091867830.2600542763470773
XPDPalladiumunssi0.00023986504272982794169.010993095607
BSDBahaman dollari0.439468698192775232.2754749180369265
XDRIMF:n erityisnosto-oikeus0.3219972259919813.105616816788676
RWFRuandan frangi640.60822187033820.0015610164931701487
AWGAruban floriini0.78664896976506771.271215038009456
BTNBhutanin ngultrum39.6685080904531940.02520891377411455
DJFDjiboutin frangi78.2754840752860.01277539208876935
KMFKomorien frangi185.832250973666330.005381197261296193
ERNEritrean nakfa6.5920304728916280.15169832786912843
FKPFalklandin punta0.327691418129349653.0516514765890816
SHPSaint Helenan punta0.327691418129349653.0516514765890816
SPLSeborgan luigino0.0732447827391500713.652849562832959
WSTSamoan tala1.2234877424081350.817335528046849
JEPJerseyn punta0.327691418129349653.0516514765890816
TMTTurkmenistanin manat1.5421635674529120.6484396474568731
GGPGuernseyn punta0.327691418129349653.0516514765890816
IMPMansaaren punta0.327691418129349653.0516514765890816
TVDTuvalun dollari0.65765404712935791.5205562930312266
ZMWSambian kwacha8.5697802111799040.11668910699663301
ADACardano1.0955296744351340.9128004684269369
BCHBitcoin Cash0.00068970857535643581449.8877290067157
BNBBNB0.00048883446758558662045.6822632395842
BTCBitcoin0.000004801108537035297208285.23085576895
CLFCLF0.009959605797705695100.40558033234217
CNHKiinan offshore-yuan3.06540998810223230.32622063733115547
DOGEDogecoin3.06248967505081770.32653171311782675
DOTPolkadot0.207438727431834454.82070061063504
ETHEthereum0.000140353629577954867124.860276196723
EURCEURC0.37751227484857132.6489204898069145
LINKChainlink0.03280835682023714630.480039140002617
LTCLitecoin0.005374449878335813186.0655551056414
LUNATerra4.8116196272161260.20783022713259924
MXVMXV0.91247876748112161.095915911293453
SLESierra Leonen leone10.0244665303396840.09975593184669095
SOLSOL0.003142400501669754318.2280551026635
SSPSSP2002.68070005893360.0004993307220519839
UNIUniswap0.0797057605070098112.546144640474937
USDCUSDC0.439509446080931232.2752639537486985
USDPUSDP0.44021706720702732.271606610676263
USDTUSDT0.43985610620987912.2734707689219755
VEDVED139.580290130170970.007164335301692034
XBTXBT0.000004801108537035297208285.23085576895
XCGKaribian guldeni0.79208371666121681.2624928135313649
XLMStellar Lumen1.8997992243241550.5263714118820875
XRPRipple0.206373175921645754.845590981163524
ZWGZimbabwen dollari11.3303336594802960.08825865416269378

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%