1. Etusivu
  2. Valuuttataulukot
  3. FJD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

fjd
FJD – Fidžin dollari
TaiLue lisää API:stamme

Valuuttataulukko: FJD — Fidžin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.439745351279531852.2740433687139365
EUREuro0.37742201436820032.6495539791816
GBPEnglannin punta0.32803628725276833.04844323283494
INRIntian rupia39.6971910691767460.02519069921741791
AUDAustralian dollari0.65790740310999481.5199707364180715
CADKanadan dollari0.61045521578661191.6381218050720296
SGDSingaporen dollari0.56602591418441791.7667035641661244
CHFSveitsin frangi0.352175924968208762.839489951194906
MYRMalesian ringgit1.79638440343131720.5566737264529106
JPYJapanin jeni69.118289564789790.014467950614759131
CNYKiinan yuan3.06857937131174770.32588370023895546
NZDUuden-Seelannin dollari0.76712855191334361.3035624831142538
THBThaimaan baht13.8187369139489020.07236551402831763
HUFUnkarin forintti145.74537287547630.00686128128989997
AEDArabiemiirikuntien dirhami1.61496480257408060.619208541515027
HKDHongkongin dollari3.4278816863374460.29172535446182796
MXNMeksikon peso7.9633922876011650.12557462496943408
ZAREtelä-Afrikan randi7.2732137314370810.1374908035051535
PHPFilippiinien peso26.068820101559850.03836000233628388
SEKRuotsin kruunu4.0490941075534430.24696882152838462
IDRIndonesian rupia7400.8160255657070.00013512023492349433
BRLBrasilian real2.3631479735809940.42316436007375824
SARSaudi-Arabian rial1.64904506729824440.6064115649903831
TRYTurkin liira18.9394689517527050.052799790878374
KESKenian šillinki56.725928123995640.017628622978439906
KRWEtelä-Korean won640.86845226736640.001560382628388152
EGPEgyptin punta20.8113840094432020.048050624578656005
IQDIrakin dinaari576.8496898486180.001733553848771989
NOKNorjan kruunu4.4403214574143370.22520892002767623
KWDKuwaitin dinaari0.13520627740482927.396106299161245
RUBVenäjän rupla34.814022825935420.028724057687898954
DKKTanskan kruunu2.823877464218070.3541230144265128
PKRPakistanin rupia123.32888168842430.008108400776116503
ILSIsraelin uusi sekeli1.38652609268078830.7212269608764038
PLNPuolan zloty1.5918109647167760.6282152982769067
QARQatarin rial1.6006730786574960.6247371892071254
XAUKultaunssi0.0000975085492037905710255.511010732234
OMROmanin rial0.169033134076515825.915999874600518
COPKolumbian peso1633.00415760625040.0006123683123170099
CLPChilen peso393.358496513296640.002542210245523951
TWDTaiwanin uusi dollari13.9063156519480520.07190977287071117
ARSArgentiinan peso644.76009808153320.0015509644641091684
CZKTšekin koruna9.1797815708499670.10893505387704
VNDVietnamin dong11562.0274150929040.00008649002152465185
MADMarokon dirhami4.0626735324544580.24614333197377333
JODJordanian dinaari0.311779454057188043.2073954424738176
BHDBahrainin dinaari0.165344252081103986.047987682749831
XOFLänsi-Afrikan CFA-frangi247.572612278921530.004039219002437051
LKRSri Lankan rupia136.007280992184260.007352547545285208
UAHUkrainan hryvnia18.927783225536650.05283238866825344
NGNNigerian naira627.60758489748650.0015933523176960012
TNDTunisian dinaari1.2757919298758120.7838268737891624
UGXUgandan šillinki1583.36822164945830.0006315650310060283
RONRomanian leu1.92388927429230150.5197804329814395
BDTBangladeshin taka53.771169692724990.018597326517434783
PENPerun sol1.47808048215455770.6765531458356904
GELGeorgian lari1.1847389394887930.8440678082476916
XAFKeski-Afrikan CFA-frangi247.572612278921530.004039219002437051
FJDFidžin dollari11
VESVenezuelan bolívar143.616752359656060.006962976000847892
BYNValko-Venäjän rupla1.28802603369105360.7763818229157473
UZSUzbekistanin som5328.7820454327550.00018766014287581716
DZDAlgerian dinaari57.162046849385460.017494125125275335
IRRIranin rial439543.791475489150.0000022750861675082134
DOPDominikaanisen tasavallan peso27.8816928068167730.03586582805171395
ISKIslannin kruunu55.6247779605538850.017977599851439343
CRCCosta Rican colón218.791972718352380.004570551595543613
XAGHopeaunssi0.005503294277691864181.70934526499823
SYPSyyrian punta48.634685743705580.020561457007654715
JMDJamaikan dollari69.681852199753250.014350938851816873
LYDLibyan dinaari2.38762034211609460.4188270565301527
GHSGhanan cedi4.7174851754937480.2119773486930643
MURMauritiuksen rupia20.5270744862523780.04871614806433967
AOAAngolan kwanza401.610476344695660.0024899748858685563
UYUUruguayn peso17.111307412792750.05844088799739407
AFNAfganistanin afgaani29.1345323651843380.034323530148539345
LBPLibanonin punta39491.185340239680.000025322106474759232
XPFCFP-frangi45.0384265354199160.022203262345623073
TTDTrinidadin ja Tobagon dollari2.97715599758128050.3358910318479872
TZSTansanian šillinki1094.33105779407010.0009138002553046236
ALLAlbanian lek36.4474305051757450.027436776369132363
XCDItä-Karibian dollari1.18806469259931770.841705006662677
GTQGuatemalan quetzal3.37110841995962750.29663833832196235
NPRNepalin rupia63.545278603984680.015736810381020094
BOBBolivian boliviano3.0444485173674730.3284667138548618
BBDBarbadoksen dollari0.87949070255906371.1370216843569683
CUCKuuban vaihdettava peso0.439745351279531852.2740433687139365
LAKLaosin kip9502.6813951692570.00010523345552849492
BNDBrunein dollari0.56602591418441791.7667035641661244
BWPBotswanan pula5.8720509704614120.1702982492880886
HNLHondurasin lempira11.6267316784243580.08600869338506305
PYGParaguayn guarani2892.70706236058640.000345696946991913
ETBEtiopian birr68.334051345511950.01463399257485526
NADNamibian dollari7.2732137314370810.1374908035051535
PGKPapua-Uuden-Guinean kina1.87398388256075950.5336225190120211
SDGSudanin punta263.78920257209890.00379090573173358
MOPMacaon pataca3.530718136927570.28322849947750284
BMDBermudan dollari0.439745351279531852.2740433687139365
NIONicaraguan córdoba16.159837996537970.06188180848188186
BAMBosnia-Hertsegovinan vaihdettava markka0.7381732983617571.3546954383466867
KZTKazakstanin tenge224.36179775602630.004457086767897144
PABPanaman balboa0.439745351279531852.2740433687139365
GYDGuyanan dollari92.020881209515720.010867098715596648
YERJemenin rial104.833181277168360.009538964551272185
MGAMadagaskarin ariary2018.90508878309920.0004953179847611126
KYDCaymansaarten dollari0.36078247489079072.771753257423885
MZNMosambikin metical28.1037148963223980.03558248451100172
RSDSerbian dinaari44.364793056058980.022540395911154334
SCRSeychellien rupia6.41469021249026650.15589217356948357
AMDArmenian dram168.94531043299060.0059190752169272776
AZNAzerbaidžanin manat0.74822135510403951.3365028853806917
SBDSalomonsaarten dollari3.57540538007870220.27968856498671707
TOPTongan pa’anga1.06085478182127010.9426360866123495
BZDBelizen dollari0.88486941985944031.1301102485368384
GMDGambian dalasi32.514210736404120.03075578269782089
MWKMalawin kwacha763.35327534239160.001310009444253008
BIFBurundin frangi1302.67558110000780.000767650836868822
HTGHaitin gourde57.6139051714655540.017356920990234666
SOSSomalian šillinki250.592845526227140.003990536912177486
GNFGuinean frangi3846.06745038581950.0002600058404851128
MNTMongolian tugrik1564.70523760294460.0006390980077065207
MVRMalediivien rufiyaa6.7984242924867610.14709290814713405
CDFKongon frangi943.7487406569260.0010596040629457354
STNSão Tomé ja Príncipen dobra9.267028421243540.10790945646693186
TJSTadžikistanin somoni4.0968697810729940.24408879301457664
KPWPohjois-Korean won395.771043398606650.0025267134033169656
KGSKirgisian som38.44709409289730.026009768061631987
LRDLiberian dollari79.041467833506690.012651586912662157
LSLLesothon loti7.2732137314370810.1374908035051535
MMKMyanmarin kyat923.47027500852250.0010828718877722093
GIPGibraltarin punta0.32803628725276833.04844323283494
XPTPlatinaunssi0.000192366224446789465198.4177725368345
MDLMoldovan leu7.3889462370477380.13533729545710582
CUPKuuban peso10.5563385664350130.09472981504966173
KHRKambodžan riel1768.146595753940.0005655639653416852
MKDMakedonian denaari23.2583574556038640.04299529757889503
VUVVanuatun vatu52.899458368772840.01890378523403392
MRUMauritanian ouguiya17.539974979394530.057012624087250524
SZLSwazimaan lilangeni7.2732137314370810.1374908035051535
CVEKap Verden escudo41.618325524381440.02402787684031559
SRDSurinamen dollari16.8259051871024350.05943216658361598
SVCEl Salvadorin colón3.84777182369590380.2598906707101642
XPDPalladiumunssi0.000241820951119507634135.290988520681
BSDBahaman dollari0.439745351279531852.2740433687139365
XDRIMF:n erityisnosto-oikeus0.322209775382221953.1035681608782606
RWFRuandan frangi640.24963174840480.0015618907851132732
AWGAruban floriini0.7871441787903621.2704152897843222
BTNBhutanin ngultrum39.6971910691767460.02519069921741791
DJFDjiboutin frangi78.396486055090790.012755673759373346
KMFKomorien frangi185.679459209191150.005385625336582734
ERNEritrean nakfa6.5961802691929780.15160289124759577
FKPFalklandin punta0.32803628725276833.04844323283494
SHPSaint Helenan punta0.32803628725276833.04844323283494
SPLSeborgan luigino0.073290891586758413.64426026686066
WSTSamoan tala1.22424206596215250.8168319222179996
JEPJerseyn punta0.32803628725276833.04844323283494
TMTTurkmenistanin manat1.53904687947235060.6497527874802889
GGPGuernseyn punta0.32803628725276833.04844323283494
IMPMansaaren punta0.32803628725276833.04844323283494
TVDTuvalun dollari0.65790740310999481.5199707364180715
ZMWSambian kwacha8.533401569752240.11718656292288307
ADACardano1.11705295933665920.8952127037860685
BCHBitcoin Cash0.00067016411490419431492.1718095021524
BNBBNB0.000483298507281561652069.1146050186676
BTCBitcoin0.000004832918250050086206914.32138121445
CLFCLF0.01003396386978508499.6615109419782
CNHKiinan offshore-yuan3.06805957547964250.32593891200553554
DOGEDogecoin3.16714235069745430.31574204417423307
DOTPolkadot0.210038316024285884.761036076314638
ETHEthereum0.00014054732642349357115.041071552129
EURCEURC0.37818348219230382.6442191345932624
LINKChainlink0.0330864719707337530.223832897159244
LTCLitecoin0.005443136350671728183.71760977043903
LUNATerra4.8709925885294890.20529696603416336
MXVMXV0.91304064993084891.0952414879619403
SLESierra Leonen leone10.0306399951158640.09969453599041751
SOLSOL0.003144920040106635317.97310813857547
SSPSSP2004.30187798479660.0004989268388080537
UNIUniswap0.0800222342658009612.496526861252226
USDCUSDC0.4397756803811642.273886539458654
USDPUSDP0.440361857880564872.270859707997736
USDTUSDT0.44032157411658812.2710674624705547
VEDVED143.616752359656060.006962976000847892
XBTXBT0.000004832918250050086206914.32138121445
XCGKaribian guldeni0.79042997971776141.2651341999414922
XLMStellar Lumen1.94042718030261940.5153504394037838
XRPRipple0.21010003176381164.759637547909422
ZWGZimbabwen dollari11.3295182430862360.08826500637926449

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16604▲
GBP / EUR1.15204▼
USD / JPY157.641▼
GBP / USD1.34332▲
USD / CHF0.798272▼
USD / CAD1.38930▼
EUR / JPY183.815▲
AUD / USD0.670193▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%