1. Domov
  2. Valutne tabele
  3. FJD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

fjd
FJD – Fidžijski dolar
AliSpoznajte naš API

Valutna tabela: FJD — Fidžijski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 11, 2026, 17:00 UTC

USDAmeriški dolar0.439745351279531852.2740433687139365
EUREvro0.37742201436820032.6495539791816
GBPBritanski funt0.32803628725276833.04844323283494
INRIndijska rupija39.6971910691767460.02519069921741791
AUDAvstralski dolar0.65790740310999481.5199707364180715
CADKanadski dolar0.61045521578661191.6381218050720296
SGDSingapurski dolar0.56602591418441791.7667035641661244
CHFŠvicarski frank0.352175924968208762.839489951194906
MYRMalezijski ringit1.79638440343131720.5566737264529106
JPYJaponski jen69.118289564789790.014467950614759131
CNYKitajski juan renminbi3.06857937131174770.32588370023895546
NZDNovozelandski dolar0.76712855191334361.3035624831142538
THBTajski baht13.8187369139489020.07236551402831763
HUFMadžarski forint145.74537287547630.00686128128989997
AEDEmirati dirham1.61496480257408060.619208541515027
HKDHongkonški dolar3.4278816863374460.29172535446182796
MXNMehiški peso7.9633922876011650.12557462496943408
ZARJužnoafriški rand7.2732137314370810.1374908035051535
PHPFilipinski peso26.068820101559850.03836000233628388
SEKŠvedska krona4.0490941075534430.24696882152838462
IDRIndonezijska rupija7400.8160255657070.00013512023492349433
BRLBrazilski real2.3631479735809940.42316436007375824
SARSavdski rial1.64904506729824440.6064115649903831
TRYTurška lira18.9394689517527050.052799790878374
KESKenijski šiling56.725928123995640.017628622978439906
KRWJužnokorejski von640.86845226736640.001560382628388152
EGPEgiptovski funt20.8113840094432020.048050624578656005
IQDIraški dinar576.8496898486180.001733553848771989
NOKNorveška krona4.4403214574143370.22520892002767623
KWDKuvajtski dinar0.13520627740482927.396106299161245
RUBRuski rubelj34.814022825935420.028724057687898954
DKKDanska krona2.823877464218070.3541230144265128
PKRPakistanska rupija123.32888168842430.008108400776116503
ILSIzraelski šekel1.38652609268078830.7212269608764038
PLNPoljski zlot1.5918109647167760.6282152982769067
QARKatarski rial1.6006730786574960.6247371892071254
XAUZlato (unča)0.0000975085492037905710255.511010732234
OMROmanski rial0.169033134076515825.915999874600518
COPKolumbijski peso1633.00415760625040.0006123683123170099
CLPČilski peso393.358496513296640.002542210245523951
TWDTajvanski novi dolar13.9063156519480520.07190977287071117
ARSArgentinski peso644.76009808153320.0015509644641091684
CZKČeška krona9.1797815708499670.10893505387704
VNDVietnamski dong11562.0274150929040.00008649002152465185
MADMaroški dirham4.0626735324544580.24614333197377333
JODJordanski dinar0.311779454057188043.2073954424738176
BHDBahrajnski dinar0.165344252081103986.047987682749831
XOFZahodnoafriški frank CFA247.572612278921530.004039219002437051
LKRŠrilanška rupija136.007280992184260.007352547545285208
UAHUkrajinska grivna18.927783225536650.05283238866825344
NGNNigerijska naira627.60758489748650.0015933523176960012
TNDTunizijski dinar1.2757919298758120.7838268737891624
UGXUgandski šiling1583.36822164945830.0006315650310060283
RONRomunski lev1.92388927429230150.5197804329814395
BDTBangladeška taka53.771169692724990.018597326517434783
PENPerujski sol1.47808048215455770.6765531458356904
GELGruzijski lari1.1847389394887930.8440678082476916
XAFSrednjeafriški frank CFA247.572612278921530.004039219002437051
FJDFidžijski dolar11
VESVenezuelski bolivar143.616752359656060.006962976000847892
BYNBeloruski rubelj1.28802603369105360.7763818229157473
UZSUzbekistanski som5328.7820454327550.00018766014287581716
DZDAlžirski dinar57.162046849385460.017494125125275335
IRRIranski rial439543.791475489150.0000022750861675082134
DOPDominikanski peso27.8816928068167730.03586582805171395
ISKIslandska krona55.6247779605538850.017977599851439343
CRCKostariški kolon218.791972718352380.004570551595543613
XAGSrebro (unča)0.005503294277691864181.70934526499823
SYPSirski funt48.634685743705580.020561457007654715
JMDJamajški dolar69.681852199753250.014350938851816873
LYDLibijski dinar2.38762034211609460.4188270565301527
GHSGanski cedi4.7174851754937480.2119773486930643
MURMavricijska rupija20.5270744862523780.04871614806433967
AOAAngolska kvanza401.610476344695660.0024899748858685563
UYUUrugvajski peso17.111307412792750.05844088799739407
AFNAfganistanski afgani29.1345323651843380.034323530148539345
LBPLibanonski funt39491.185340239680.000025322106474759232
XPFFrank CFP45.0384265354199160.022203262345623073
TTDTrinidadski dolar2.97715599758128050.3358910318479872
TZSTanzanijski šiling1094.33105779407010.0009138002553046236
ALLAlbanski lek36.4474305051757450.027436776369132363
XCDVzhodnokaribski dolar1.18806469259931770.841705006662677
GTQGvatemalski kvecal3.37110841995962750.29663833832196235
NPRNepalska rupija63.545278603984680.015736810381020094
BOBBolivijski boliviano3.0444485173674730.3284667138548618
BBDBarbadoški dolar0.87949070255906371.1370216843569683
CUCKubanski konvertibilni peso0.439745351279531852.2740433687139365
LAKLaoški kip9502.6813951692570.00010523345552849492
BNDBrunejski dolar0.56602591418441791.7667035641661244
BWPBocvanska pula5.8720509704614120.1702982492880886
HNLHonduraška lempira11.6267316784243580.08600869338506305
PYGParagvajski gvarani2892.70706236058640.000345696946991913
ETBEtiopski bir68.334051345511950.01463399257485526
NADNamibijski dolar7.2732137314370810.1374908035051535
PGKKina Papue Nove Gvineje1.87398388256075950.5336225190120211
SDGSudanski funt263.78920257209890.00379090573173358
MOPMakaška pataka3.530718136927570.28322849947750284
BMDBermudski dolar0.439745351279531852.2740433687139365
NIONikaragovska kordoba16.159837996537970.06188180848188186
BAMBosansko-hercegovska konvertibilna marka0.7381732983617571.3546954383466867
KZTKazahstanski tenge224.36179775602630.004457086767897144
PABPanamska balboa0.439745351279531852.2740433687139365
GYDGvajanski dolar92.020881209515720.010867098715596648
YERJemenski rial104.833181277168360.009538964551272185
MGAMalagaški ariarij2018.90508878309920.0004953179847611126
KYDKajmanski dolar0.36078247489079072.771753257423885
MZNMozambiški metikal28.1037148963223980.03558248451100172
RSDSrbski dinar44.364793056058980.022540395911154334
SCRSejšelska rupija6.41469021249026650.15589217356948357
AMDArmenski dram168.94531043299060.0059190752169272776
AZNAzerbajdžanski manat0.74822135510403951.3365028853806917
SBDDolar Salomonovih otokov3.57540538007870220.27968856498671707
TOPTongovska pa'anga1.06085478182127010.9426360866123495
BZDBelizejski dolar0.88486941985944031.1301102485368384
GMDGambijski dalasi32.514210736404120.03075578269782089
MWKMalavijska kvača763.35327534239160.001310009444253008
BIFBurundijski frank1302.67558110000780.000767650836868822
HTGHaitijski gurd57.6139051714655540.017356920990234666
SOSSomalski šiling250.592845526227140.003990536912177486
GNFGvinejski frank3846.06745038581950.0002600058404851128
MNTMongolski tugrik1564.70523760294460.0006390980077065207
MVRMaldivska rufija6.7984242924867610.14709290814713405
CDFKongoški frank943.7487406569260.0010596040629457354
STNDobra Sao Tome in Principa9.267028421243540.10790945646693186
TJSTadžikistanski somoni4.0968697810729940.24408879301457664
KPWSevernokorejski von395.771043398606650.0025267134033169656
KGSKirgiški som38.44709409289730.026009768061631987
LRDLiberijski dolar79.041467833506690.012651586912662157
LSLLesotski loti7.2732137314370810.1374908035051535
MMKMjanmarski kjat923.47027500852250.0010828718877722093
GIPGibraltarski funt0.32803628725276833.04844323283494
XPTPlatina (unča)0.000192366224446789465198.4177725368345
MDLMoldavski lev7.3889462370477380.13533729545710582
CUPKubanski peso10.5563385664350130.09472981504966173
KHRKamboški riel1768.146595753940.0005655639653416852
MKDMakedonski denar23.2583574556038640.04299529757889503
VUVVanuatujski vatu52.899458368772840.01890378523403392
MRUMavretanska uguija17.539974979394530.057012624087250524
SZLSvazijski lilangeni7.2732137314370810.1374908035051535
CVEZelenortski eskudo41.618325524381440.02402787684031559
SRDSurinamski dolar16.8259051871024350.05943216658361598
SVCSalvadorski kolon3.84777182369590380.2598906707101642
XPDPaladij (unča)0.000241820951119507634135.290988520681
BSDBahamski dolar0.439745351279531852.2740433687139365
XDRPosebne pravice črpanja (SDR)0.322209775382221953.1035681608782606
RWFRuandski frank640.24963174840480.0015618907851132732
AWGArubski ali nizozemski gulden0.7871441787903621.2704152897843222
BTNButanski ngultrum39.6971910691767460.02519069921741791
DJFDžibutski frank78.396486055090790.012755673759373346
KMFKomorski frank185.679459209191150.005385625336582734
ERNEritrejska nakfa6.5961802691929780.15160289124759577
FKPFunt Falklandskih otokov0.32803628725276833.04844323283494
SHPFunt Svete Helene0.32803628725276833.04844323283494
SPLSeborški luigino0.073290891586758413.64426026686066
WSTSamoanska tala1.22424206596215250.8168319222179996
JEPJerseyjski funt0.32803628725276833.04844323283494
TMTTurkmenistanski manat1.53904687947235060.6497527874802889
GGPGuernseyjski funt0.32803628725276833.04844323283494
IMPFunt otoka Man0.32803628725276833.04844323283494
TVDTuvalujski dolar0.65790740310999481.5199707364180715
ZMWZambijska kvača8.533401569752240.11718656292288307
ADACardano1.11705295933665920.8952127037860685
BCHBitcoin Cash0.00067016411490419431492.1718095021524
BNBBNB0.000483298507281561652069.1146050186676
BTCBitcoin0.000004832918250050086206914.32138121445
CLFCLF0.01003396386978508499.6615109419782
CNHKitajski juan renminbi (offshore)3.06805957547964250.32593891200553554
DOGEDogecoin3.16714235069745430.31574204417423307
DOTPolkadot0.210038316024285884.761036076314638
ETHEthereum0.00014054732642349357115.041071552129
EURCEURC0.37818348219230382.6442191345932624
LINKChainlink0.0330864719707337530.223832897159244
LTCLitecoin0.005443136350671728183.71760977043903
LUNATerra4.8709925885294890.20529696603416336
MXVMXV0.91304064993084891.0952414879619403
SLESierraleonski leone10.0306399951158640.09969453599041751
SOLSOL0.003144920040106635317.97310813857547
SSPSSP2004.30187798479660.0004989268388080537
UNIUniswap0.0800222342658009612.496526861252226
USDCUSDC0.4397756803811642.273886539458654
USDPUSDP0.440361857880564872.270859707997736
USDTUSDT0.44032157411658812.2710674624705547
VEDVED143.616752359656060.006962976000847892
XBTXBT0.000004832918250050086206914.32138121445
XCGKaribski gulden0.79042997971776141.2651341999414922
XLMStellar Lumen1.94042718030261940.5153504394037838
XRPRipple0.21010003176381164.759637547909422
ZWGZimbabvejski dolar11.3295182430862360.08826500637926449

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16843▲
GBP / EUR1.15179▼
USD / JPY157.902▲
GBP / USD1.34578▲
USD / CHF0.797187▼
USD / CAD1.38795▼
EUR / JPY184.498▲
AUD / USD0.670670▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%