Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.43987553730168392.273370340470106
EUREuro0.413139240529107832.420491451548633
GBPBrittiskt pund0.35647183642785172.8052707053124957
INRIndisk rupie36.678261353206640.02726410585196874
AUDAustralisk dollar0.68309756156512621.4639197330887566
CADKanadensisk dollar0.60361693371608471.656679831434876
SGDSingaporiansk dollar0.59943632678091591.668233897952407
CHFSchweiziska franc0.401143197825622972.492875375727299
MYRMalaysisk ringgit2.10175861456529130.47579203104959367
JPYJapansk yen68.086407323254920.014687219363070285
CNYKinesisk yuan renminbi3.18639149115528840.31383463167529063
NZDNyzeeländsk dollar0.74443612806809561.3432985884163422
THBThailändsk baht16.3078746322239640.06132006914156822
HUFUngersk forint162.937389595346080.00613732675160375
AEDEmiratisk dirham1.6154429107404340.6190252799101719
HKDHongkong-dollar3.4469667141411680.290110141156137
MXNMexikansk peso7.5326842576319680.13275480105074358
ZARSydafrikansk rand8.421747226385020.1187402059357751
PHPFilippinsk peso25.3084281557173260.03951252894281757
SEKSvensk krona4.8004056211463990.2083157297364357
IDRIndonesiska rupier7148.47442495379350.00013988998778665475
BRLBrasiliansk real2.284332567685120.43776462943544714
SARSaudiarabisk riyal1.64953326488131460.6062320907920283
TRYTurkisk lira14.2978698058113490.06994048858897509
KESKenyansk shilling58.939387641341250.016966582789852067
KRWSydkoreansk won606.56956833134180.0016486155128932298
EGPEgyptiskt pund21.1797880854678840.04721482556693433
IQDIrakisk dinar577.00230741656590.00173309532240406
NOKNorsk krona4.8518814606764570.20610561245257186
KWDKuwaitisk dinar0.135592078289119347.375062117329058
RUBRysk rubel40.6691372811293660.02458867010350878
DKKDansk krona3.08248836191999230.32441322807691936
PKRPakistansk rupie122.522934647415110.008161737252520968
ILSIsraelisk shekel1.6606208406344330.6021844213504838
PLNPolsk zloty1.78386108742066970.5605817667371877
QARQatarisk riyal1.60114695577812950.6245522913379412
XAUUns av guld0.000188346792320735685309.35508738105
OMROmansk rial0.16935274583208175.904834876380037
COPColombiansk peso1726.41459822740260.0005792351391298189
CLPChilensk peso418.613362612503240.002388839175508278
TWDTaiwanesisk dollar14.3532423141721960.0696706693938145
ARSArgentinsk peso383.677163138607970.0026063578864576257
CZKTjeckisk krona10.4467466946150460.09572358067372948
VNDVietnamesisk dong11167.0979160999890.00008954878049007394
MADMarockansk dirham4.4663452061846870.22389671058458918
JODJordansk dinar0.311871755946893873.206446178378147
BHDBahrainsk dinar0.165393202025433146.04619771401624
XOFCFA-franc271.0015767997520.0036900154302014197
LKRLankesisk rupie132.268172422694650.007560397801553199
UAHUkrainsk hryvnia17.4849469371445070.05719205231762124
NGNNigeriansk naira505.12318804361320.0019797150945952183
TNDTunisisk dinar1.38842570074023940.7202401968408175
UGXUgandisk shilling1679.09855000777380.0005955576580036772
RONRumänsk leu2.0557296214540250.48644529395490077
BDTBangladeshisk taka48.296281372514720.02070552787049765
PENPeruansk Sol1.62409238871419030.6157285182474808
GELGeorgiska lari1.17752624771511430.8492379698035706
XAFCentralafrikansk CFA-franc BEAC271.0015767997520.0036900154302014197
FJDFiji-dollar11
VEFVenezuelansk bolivar1596614.56629508576.263252391091992e-7
VESVenezuelansk bolivar15.9661456629508560.06263252391091992
BYNVitrysk rubel1.43839923110882180.6952172793009127
UZSUzbekistansk som5579.4768670566370.00017922827243973033
BGNBulgarisk lev0.8080301208040451.237577627681666
DZDAlgerisk dinar59.2658482242230850.016873123897875486
IRRIransk rial18400.11115771340.00005434749776393585
DOPDominikansk peso25.907843144741050.0385983500985873
ISKIsländsk krona62.096046513267480.016104084819415023
CRCCostaricansk colón220.196176684167850.00454140491927942
XAGUns av silver0.0161602912458926561.88007287641941
SYPSyriskt pund5719.1980071551860.00017484969024484165
JMDJamaicansk dollar68.424121433842390.014614729119567512
LYDLibysk dinar2.14235812811805060.4667753663008937
GHSGhana cedi5.93190409973212150.16857993372569172
MURMauritisk rupie20.4533711614856240.04889169575541821
AOAAngolansk kwanza371.42396172649440.0026923411062433566
UYUUruguayansk peso16.9595581895743840.05896380016637072
AFNAfghansk afghani31.7777068191987270.031468601736732084
LBPLibanesiskt pund39778.2632995901150.000025139357957095735
XPFCFP-franc49.3006253612882760.02028371836405178
TTDTrinidad-dollar2.9800333710183580.33556671201244737
TZSTanzanisk shilling1145.4599824353870.0008730117292040866
ALLAlbansk lek41.7391668269688050.02395831244417349
XCDÖstkaribisk dollar1.18768080491242060.8419770664507286
GTQGuatemalansk quetzal3.41308053927853730.2929904490948173
NPRNepalesisk rupie58.7127268611455260.017032082368870056
BOBBoliviansk bolíviano3.0383735166204230.32912345849838043
ZWDZimbabwisk dollar159.190956949479390.006281763858718172
BBDBarbadisk dollar0.87975107460336781.136685170235053
CUCKubansk konvertibel peso0.43987553730168392.273370340470106
LAKLaotisk kip9444.7080832748050.0001058793973495966
BNDBruneisk dollar0.59943632678091591.668233897952407
BWPBotswana pula6.0998684104749540.16393796270797537
HNLHonduransk lempira10.8371806667693720.09227492193300363
PYGParaguayansk guarani3249.76394203449630.000307714657998807
ETBEtiopisk birr24.9425181740052470.040092182875191264
NADNamibisk dollar8.421747226385020.1187402059357751
PGKPapua Nya Guineansk kina1.67000765696643550.5987996497072937
SDGSudanesiskt pund257.4920815585620.0038836145715516602
MOPMacao pataca3.5503757155654030.2816603312195505
BMDBermudisk dollar0.43987553730168392.273370340470106
NIONicaraguansk cordoba16.160174556203310.061880519701201876
BAMBosnisk konvertibilna marka0.8080301208040451.237577627681666
KZTKazakstansk tenge196.099904483057370.005099441545553623
PABPanamansk balboa0.43987553730168392.273370340470106
GYDGuyansk dollar91.687662094851260.010906592851778639
YERJemenitisk rial110.126094470507270.009080499992377453
MGAMadagaskisk ariary1941.86218762618980.0005149696030810714
KYDCaymansk dollar0.360703706732871442.7723585350914512
MZNMocambique metical28.146969493932840.03552780345378045
RSDSerbisk dinar48.410801687507640.020656546992446293
SCRSeychellisk rupie6.2402694001113520.1602494917899147
AMDArmenisk dram171.933637516911570.0058161975425061255
AZNAzerbajdzjansk manat0.74830471449935851.336354002084611
SBDSalomon-dollar3.65621257297660.2735070732459844
SLLSierra Leonsk leone9900.9588806941210.00010100031845904339
TOPTongansk pa'anga1.05461378184132950.9482144242928676
BZDBelizisk dollar0.89047901922737751.122991085031569
GMDGambisk dalasi29.8653668893921670.033483600040928624
MWKMalawisk kwacha764.95498393141710.0013072664679699062
BIFBurundisk franc1260.76569135124210.0007931687916794729
HTGHaitisk gourde58.245253400587480.017168781001301536
SOSSomalisk shilling250.68794387411180.00398902310396774
GNFGuinesisk franc3778.74296056064080.0002646382700377252
MNTMongolisk tögrög1489.99191626048130.0006711445807771613
MVRMaldivisk rufiyaa6.760967794784480.14790781887341872
CDFKongolesisk franc1229.29287912225250.0008134757932658214
STNSão Tomé och Príncipe-dobra10.1007509987927480.09900253952597396
TJSTadzjikistan-somoni4.8201845168971260.20746093774927213
KPWNordkoreansk won395.88796532401570.002525967161395136
KGSKirgizistansk som39.107870492638830.025570300489468668
LRDLiberiansk dollar84.041046453887420.011898947504761155
LSLLesotho loti8.421747226385020.1187402059357751
MMKBurmesisk kyat921.91476452218980.001084698974875709
GIPGibraltar-pund0.35647183642785172.8052707053124957
XPTUns av platina0.000476980887136091152096.5200639468853
MDLMoldavisk leu7.8598916563731140.12722821684051586
CUPKubansk peso10.5356989684912410.09491539222890348
KHRKambodjansk riel1783.4901172185120.0005606983690829618
MKDMakedonisk denar25.4524133188928160.039289005229917434
VUVVanuatu-vatu53.729500539088210.01861174941078226
ANGNederländska gulden0.78737360422028831.2700451153557135
MRUMauretansk ouguiya17.3812370242704550.05753330436744177
SZLSwaziland-lilangeni8.421747226385020.1187402059357751
CVEKapverdisk escudo45.556864053144720.021950589022840597
SRDSurinamesisk dollar15.17797650672470.06588493529140355
SVCSalvadoransk colón3.8489109513897340.25981375319658356
XPDUns av palladium0.000435292346836814472297.306642918965
BSDBahamansk dollar0.43987553730168392.273370340470106
XDRSärskilda dragningsrätter0.334678771372997232.987939736654246
RWFRwandisk franc566.04755518081960.0017666360199728407
AWGArubansk eller nederländsk gulden0.78737721177001421.2700392963520146
BTNBhutanesisk ngultrum36.678261353206640.02726410585196874
DJFDjiboutisk franc78.153620828172040.012795312480769028
KMFKomoransk franc203.2511825998140.004920020573601893
ERNEritreansk nakfa6.5981330595252580.15155802269800708
FKPFalklands-pund0.35647183642785172.8052707053124957
SHPSankthelenskt pund0.35647183642785172.8052707053124957
SPLSeborga luigino0.0733125892570302813.640222097381526
WSTSamoansk tala1.22802711854708970.8143142646419125
JEPJersey-pund0.35647183642785172.8052707053124957
TMTTurkmenistansk manat1.53672604454208630.6507340742688981
GGPGuernsey-pund0.35647183642785172.8052707053124957
IMPIsle of Man-pund0.35647183642785172.8052707053124957
TVDTuvaluansk dollar0.68309756156512621.4639197330887566
ZMWZambisk kwacha11.3598205137080510.08802955986789458
ADACardano0.85219136749172631.1734453529414668
BCHBitcoin Cash0.00086499550244786641156.0753751552256
BTCBitcoin0.000006661275816296786150121.39229447665
CLFCLF0.01128721777609921188.5957921461841
CNHChinese Yuan Renminbi Offshore3.18973049808891360.31350610987327526
DOGEDogecoin2.75018055254233040.3636124904874253
DOTPolkadot0.0590476661431382516.935470363483738
ETHEthereum0.000138076142129743827242.380794940996
LINKChainlink0.0286343466332596334.92309472982599
LTCLitecoin0.005171931108346959193.35137670068806
LUNATerra1.20781538358568770.827941102249635
MXVMXV0.93083215001190741.074307542973465
SLESierra Leonsk leone9.9009588806941210.10100031845904339
UNIUniswap0.0546702418467286418.291486670272302
VEDVED15.9661456629508560.06263252391091992
XBTXBT0.000006661275816296786150121.39229447665
XLMStellar Lumen3.77237752030126130.2650848157742548
XRPRipple0.81559623749634681.2260968773834973
ZWLZimbabwisk dollar13565.581117106330.00007371597216273987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06671▲
GBP / EUR1,16112▼
USD / JPY154,842▲
GBP / USD1,23857▲
USD / CHF0,911883▲
USD / CAD1,36976▼
EUR / JPY165,171▲
AUD / USD0,645398▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement