Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 07:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,47933681362,0862157289
EUREuro0,41378802272,4166963400
GBPBrittiskt pund0,36402673072,7470510149
INRIndisk rupie32,64077465290,0306365278
AUDAustralisk dollar0,64779987401,5436866231
CADKanadensisk dollar0,63695791041,5699624475
SGDSingaporiansk dollar0,64995979771,5385566976
CHFSchweiziska franc0,47731287292,0950618700
MYRMalaysisk ringgit1,92113868960,5205246271
JPYJapansk yen52,80187247250,0189387223
CNYKinesisk yuan renminbi3,09878201530,3227074364
NZDNyzeeländsk dollar0,69412035141,4406723531
THBThailändsk baht15,70234359300,0636847611
HUFUngersk forint133,44113654550,0074939410
AEDEmiratisk dirham1,76036444800,5680641876
HKDHongkong-dollar3,76234613040,2657916006
MXNMexikansk peso9,82011106220,1018318422
ZARSydafrikansk rand6,55378956770,1525834770
PHPFilippinsk piso25,60563840320,0390538984
SEKSvensk krona4,26441909310,2344985280
IDRIndonesiska rupier6712,27003143510,0001489809
SARSaudiarabisk riyal1,79751305100,5563241944
BRLBrasiliansk real1,79646030380,5566502070
TRYTurkisk lira2,27686279970,4392008162
KESKenyansk shilling48,44670990190,0206412366
KRWSydkoreansk won529,85079389690,0018873238
EGPEgyptiskt pund8,58101213460,1165363694
IQDIrakisk dinar569,24698622500,0017567067
NOKNorsk krona3,91893609490,2551712954
KWDKuwaitisk dinar0,14542390096,8764487373
RUBRysk rubel30,52627700880,0327586623
DKKDansk krona3,08426670360,3242261763
PKRPakistansk rupie58,23048322970,0171731359
ILSIsraelisk shekel1,74103911340,5743696350
PLNPolsk zloty1,78443214450,5604023684
QARQatarisk riyal1,74478600160,5731361893
XAUUns av guld0,00037616702658,3934475466
OMROmansk rial0,18430500485,4257886317
COPColombiansk peso1400,89962959100,0007138270
CLPChilensk peso306,82660860000,0032591697
TWDTaiwanesisk dollar14,45597027150,0691755711
ARSArgentinsk peso13,30188586220,0751773102
CZKTjeckisk krona10,67902771440,0936414837
VNDVietnamesisk dong10960,60987099240,0000912358
MADMarockansk dirham4,57776576970,2184471750
JODJordansk dinar0,33984980092,9424763454
BHDBahrainsk dinar0,18023064195,5484460875
XOFCFA-franc271,42715001630,0036842298
LKRLankesisk rupie76,75106218870,0130291356
UAHUkrainsk hryvnia12,68339083250,0788432694
NGNNigeriansk naira172,85251456570,0057852789
TNDTunisisk dinar1,24876311320,8007923916
UGXUgandisk shilling1849,04866784790,0005408186
RONRumänsk leu1,93149666210,5177332271
BDTBangladeshisk taka40,34728752890,0247848136
PENPeruansk Sol1,57312987380,6356754243
GELGeorgiska lari1,17878159170,8483335735
XAFCentralafrikansk CFA-franc BEAC271,42715001630,0036842298
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,78737642600,2088826762
BYNVitrysk rubel0,96217870541,0393079730
HRKKroatisk kuna3,05775159800,3270376837
UZSUzbekistansk som3781,44382601890,0002644493
BGNBulgarisk lev0,80929902851,2356372179
DZDAlgerisk dinar56,57024680170,0176771369
IRRIransk rial20345,28400795390,0000491514
DOPDominikansk peso23,72773800560,0421447674
ISKIsländsk krona51,65118480040,0193606401
XAGUns av silver0,029315160434,1120425430
CRCCostaricansk colón272,23372622590,0036733142
SYPSyriskt pund246,87952603000,0040505587
LYDLibysk dinar0,64989222091,5387166793
JMDJamaicansk dollar62,84315896850,0159126310
MURMauritisk rupie16,92603198200,0590805926
GHSGhana cedi2,25907543150,4426589684
AOAAngolansk kwanza118,21024422110,0084595037
UYUUruguayansk peso15,11790223300,0661467434
AFNAfghansk afghani34,28538189140,0291669494
LBPLibanesiskt pund722,60024652140,0013838910
XPFCFP-franc49,37804566990,0202519153
TTDTrinidad-dollar3,21581934650,3109627415
TZSTanzanisk shilling1090,27531074750,0009171995
ALLAlbansk lek52,14006731660,0191791083
XCDÖstkaribisk dollar1,29538050040,7719739487
GTQGuatemalansk quetzal3,59461896650,2781936025
NPRNepalesisk rupie52,47004525460,0190584932
BOBBoliviansk bolíviano3,30434753120,3026316060
ZWDZimbabwisk dollar173,47199284650,0057646193
BBDBarbadisk dollar0,95867362721,0431078644
CUCKubansk konvertibel peso0,47933681362,0862157289
LAKLaotisk kip4033,35260333140,0002479327
BNDBruneisk dollar0,64995979771,5385566976
BWPBotswana pula4,98612109510,2005567015
HNLHonduransk lempira11,50227553900,0869393188
PYGParaguayansk guarani2720,15557461830,0003676260
ETBEtiopisk birr13,21767978190,0756562435
NADNamibisk dollar6,55378956770,1525834770
PGKPapua Nya Guineansk kina1,56165867380,6403447929
SDGSudanesiskt pund8,66517633070,1154044605
MOPMacao pataca3,87521651430,2580500977
NIONicaraguansk cordoba15,12174088800,0661299521
BMDBermudisk dollar0,47933681362,0862157289
KZTKazakstansk tenge163,54518288310,0061145182
PABPanamansk balboa0,47933681362,0862157289
BAMBosnisk konvertibilna marka0,80929902851,2356372179
GYDGuyansk dollar100,04023708980,0099959779
YERJemenitisk rial119,97781052350,0083348746
MGAMadagaskisk ariary1612,68527868970,0006200838
KYDCaymansk dollar0,39305980202,5441421250
MZNMocambique metical28,37390052430,0352436564
RSDSerbisk dinar48,84757079840,0204718471
SCRSeychellisk rupie6,54645570240,1527544133
AMDArmenisk dram231,17172604510,0043257885
SBDSalomon-dollar3,78718910270,2640480771
AZNAzerbajdzjansk manat0,81543984141,2263320348
SLLSierra Leonsk leone3822,81023358880,0002615877
TOPTongansk pa'anga1,07352835760,9315077640
BZDBelizisk dollar0,96508704571,0361759640
MWKMalawisk kwacha347,36772906180,0028787936
GMDGambisk dalasi22,61598761630,0442165081
BIFBurundisk franc842,60968703790,0011867891
SOSSomalisk shilling274,09932287610,0036483126
HTGHaitisk gourde31,76729270060,0314789179
GNFGuinesisk franc4317,10358478600,0002316368
MVRMaldivisk rufiyaa7,40892922360,1349722706
MNTMongolisk tögrög1166,89008004420,0008569787
CDFKongolesisk franc769,82723375510,0012989928
STDSão Tomé och Príncipe-dobra10147,97294934970,0000985418
TJSTadzjikistan-somoni4,36016455300,2293491422
KPWNordkoreansk won431,40902935870,0023179858
MMKBurmesisk kyat659,71148072820,0015158142
LSLLesotho loti6,55378956770,1525834770
LRDLiberiansk dollar67,72902059590,0147647196
KGSKirgizistansk som32,74322573270,0305406684
GIPGibraltar-pund0,36402673072,7470510149
XPTUns av platina0,00055548311800,2349114537
MDLMoldavisk leu8,06048462800,1240620194
CUPKubansk peso12,70242556070,0787251218
KHRKambodjansk riel1945,96671470830,0005138834
MKDMakedonisk denar25,44956929150,0392933958
VUVVanuatu-vatu52,76030875180,0189536419
MROMauretansk ouguiya170,76182492470,0058561098
ANGNederländska gulden0,86025446281,1624467448
SZLSwaziland-lilangeni6,55378956770,1525834770
CVEKapverdisk escudo45,62840526480,0219161725
SRDSurinamesisk dollar3,57829385410,2794627945
XPDUns av palladium0,00049036222039,3089714549
SVCSalvadoransk colón4,19419711910,2384246547
BSDBahamansk dollar0,47933681362,0862157289
XDRSärskilda dragningsrätter0,34047184572,9371004172
RWFRwandisk franc411,93784797430,0024275507
AWGArubansk eller nederländsk gulden0,85801289641,1654836474
DJFDjiboutisk franc85,31896563690,0117207234
BTNBhutanesisk ngultrum32,64077465290,0306365278
KMFKomoransk franc203,57036251220,0049123064
WSTSamoansk tala1,22805811830,8142937090
SPLSeborga luigino0,079889468612,5172944235
ERNEritreansk nakfa7,19005220420,1390810486
FKPFalklands-pund0,36402673072,7470510149
SHPSankthelenskt pund0,36402673072,7470510149
JEPJersey-pund0,36402673072,7470510149
TMTTurkmenistansk manat1,67767874980,5960616716
TVDTuvaluansk dollar0,64779987401,5436866231
IMPIsle of Man-pund0,36402673072,7470510149
GGPGuernsey-pund0,36402673072,7470510149
ZMWZambisk kwacha4,79664073620,2084792368
AD