1. Kezdőlap
  2. Valutatábák
  3. FJD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

fjd
FJD – fidzsi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: FJD — fidzsi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 10, 2026, 17:00 UTC

USDamerikai dollár0.44022362056852872.2715727945459756
EUReuró0.378378991450689152.6428528607416655
GBPbrit font0.328361722015732443.0454219628927643
INRindiai rúpia39.720847558686520.02517569642799102
AUDausztrál dollár0.65737697485861521.521197179464757
CADkanadai dollár0.61257343595517281.6324573370386544
SGDszingapúri dollár0.56664943341272441.7647595515579393
CHFsvájci frank0.35263459835683892.8357966140012087
MYRmalajziai ringgit1.79671132613667830.5565724362356074
JPYjapán jen69.504026762049780.014387655601934344
CNYkínai jüan renminbi3.0729465780840850.32542056120724305
NZDúj-zélandi dollár0.76798442093710171.3021097469396459
THBthai baht13.8219679264072880.07234859792211425
HUFmagyar forint145.88496840948310.006854715814127675
AEDEAE-dirham1.61672124653792170.6185358188008102
HKDhongkongi dollár3.43159539693270.2914096460479696
MXNmexikói peso7.9151782060748070.12633954333870986
ZARdél-afrikai rand7.26720169314681550.13760454742064326
PHPfülöp-szigeteki peso26.0626137353967520.03836913711543279
SEKsvéd korona4.0534227570812260.24670508356253384
IDRindonéz rúpia7403.5179589601290.00013507092243758887
BRLbrazil real2.3647077487737380.42288523836341646
SARszaúd-arábiai riál1.65083857713198270.6057527452122602
TRYtörök líra18.9569911355030170.052750987371998126
KESkenyai shilling56.813339064609940.017601500219213802
KRWdél-koreai von641.12721662154670.0015597528447935062
EGPegyiptomi font20.8001342001457880.04807661288997794
IQDiraki dinár576.91570939125920.001733355468956053
NOKnorvég korona4.4452649913417740.2249584674811831
KWDkuvaiti dinár0.135078803894018027.403085985160142
RUBorosz rubel34.7844696872908160.028748461856394767
DKKdán korona2.82668064528623830.35377183540970436
PKRpakisztáni rúpia123.300202559746840.008110286757359024
ILSizraeli sékel1.3883041572972090.7203032525284871
PLNlengyel zloty1.59337913709443320.6275970211481023
QARkatari riál1.60241397886944450.6240584600401031
XAUuncia arany0.0000976145821860905310244.37105199733
OMRománi riál0.169486027435309775.900191391185239
COPkolumbiai peso1635.6771328510520.000611367598113302
CLPchilei peso393.31881386436420.002542466733729268
TWDtajvani új dollár13.9216861111205660.07183037974123016
ARSargentin peso644.75671922895290.0015509725919504538
CZKcseh korona9.1877799856490580.10884022054968225
VNDvietnámi dong11579.220561192970.00008636159875487968
MADmarokkói dirham4.0647151075525510.2460197021291661
JODjordániai dinár0.312118546983086833.203910852674155
BHDbahreini dinár0.16552408133376686.041417006771212
XOFCFA frank248.200348095019730.004029003213231455
LKRSrí Lanka-i rúpia136.10029914588070.007347522424826842
UAHukrán hrivnya18.9794704537132870.052688509009710144
NGNnigériai naira626.15437909509720.0015970502377467602
TNDtunéziai dinár1.2762749673450720.783530215342401
UGXugandai shilling1584.95565355213780.0006309324792519215
RONromán lej1.9252739816918440.5194065933001625
BDTbangladesi taka53.816775281911580.018581566709667034
PENperui sol1.47962574673505240.6758465795871718
GELgrúz lari1.18587143060116820.8432617349530529
XAFközép-afrikai CFA frank BEAC248.200348095019730.004029003213231455
FJDfidzsi dollár11
VESvenezuelai bolívar142.973915669166470.006994282805500993
BYNfehérorosz rubel1.28765370607764230.7766063152539108
UZSüzbegisztáni szom5344.2227106394440.00018711795038203947
DZDalgériai dinár57.323051504204870.017444988948759052
IRRiráni riál439942.78225629860.000002273022857362
DOPdominikai peso27.9396545087031960.035791423250724166
ISKizlandi korona55.6987176822213360.017953734692875943
CRCCosta Rica-i colon219.244295264933470.0045611220980304465
XAGuncia ezüst0.005508915400665075181.52393479835848
SYPszíriai font48.69313083108350.02053677763027809
JMDjamaicai dollár69.64293207922690.014358958908599428
LYDlíbiai dinár2.3878722547186510.4187828716648932
GHSghánai cedi4.7175974886594560.21197230208890885
MURmauritiusi rúpia20.5530452670557860.04865459045151266
AOAangolai kwanza402.04726994903090.0024872697186248123
UYUuruguayi peso17.124789209494470.058394879362694385
AFNafgán afghani29.1010198491858430.03436305686819347
LBPlibanoni font39639.919147561310.000025227094845412195
XPFCFP frank45.152624277959940.022147106973096214
TTDTrinidad és Tobago-i dollár2.97036372676984950.3366591070944229
TZStanzániai shilling1089.44348072314530.0009178998430797209
ALLalbán lek36.498660018489650.02739826611424681
XCDkelet-karibi dollár1.1885982238521180.8413271868765784
GTQguatemalai quetzal3.3750911843775860.296288291299725
NPRnepáli rúpia63.583146729567440.015727438030917397
BOBbolíviai boliviano3.05163630970734530.3276930467824657
BBDbarbadosi dollár0.88044724113705741.1357863972729878
CUCkubai konvertibilis peso0.44022362056852872.2715727945459756
LAKlaoszi kip9518.3446180770220.00010506028517824654
BNDbrunei dollár0.56664943341272441.7647595515579393
BWPbotswanai pula5.8555035786620690.17077950454066518
HNLhondurasi lempira11.642710186414120.08589065466620478
PYGparaguayi guaraní2900.8950350316970.000344721193950085
ETBetióp birr68.381753079949010.014623784196214492
NADnamíbiai dollár7.26720169314681550.13760454742064326
PGKpápua új-guineai kina1.87475243249019760.5334037618352195
SDGszudáni font263.94314085893230.003788694780041519
MOPmakaói pataca3.53454325884068150.2829219864543394
BMDbermudai dollár0.44022362056852872.2715727945459756
NIOnicaraguai cordoba16.1805474155169340.061802606198663776
BAMbosznia-hercegovinai konvertibilis márka0.74004498284900141.3512692108934137
KZTkazahsztáni tenge224.642666685474780.0044515141079593465
PABpanamai balboa0.44022362056852872.2715727945459756
GYDguyanai dollár92.064750343417070.010861920509965334
YERjemeni riál104.939608874590140.009529290329212748
MGAmadagaszkári ariary2015.842823927670.0004960704218256456
KYDkajmán-szigeteki dollár0.363238142327118152.7530148502395955
MZNmozambiki metical28.0641830575135420.03563260679816129
RSDszerb dinár44.385962677284150.022529645403225197
SCRseychelle-szigeteki rúpia6.4890308494377530.1541062175851184
AMDörmény dram167.770412237979680.00596052657116629
AZNazerbajdzsáni manat0.74902319829084571.3350721343235354
SBDsalamon-szigeteki dollár3.5793519971325620.27938017853541797
TOPtongai pa'anga1.06198558434924270.9416323674607825
BZDbelize-i dollár0.88665874087289261.1278296303891684
GMDgambiai dalasi32.640838774998740.030636467613263364
MWKmalawi kwacha763.56177396292340.001309651732314925
BIFburundi frank1302.5958881351990.0007676978018344613
HTGhaiti gourde58.164735991931950.017192547734398905
SOSszomáliai shilling251.450521355269610.003976925538313437
GNFguineai frank3853.33376345469650.0002595155419663031
MNTmongol tugrik1566.79170225596230.0006382469338841525
MVRmaldív-szigeteki rufiyaa6.8055841785965140.14693815751261866
CDFkongói frank944.77687967191730.001058450965001662
STNSão Tomé-i dobra9.3024384065157070.10749869618051651
TJStádzsikisztáni somoni4.0852650224733450.2447821608877089
KPWészak-koreai von396.20295347542120.002523958974127223
KGSkirgizisztáni szom38.488909348709110.02598151043824107
LRDlibériai dollár79.24554050607920.012619006616823903
LSLlesothói loti7.26720169314681550.13760454742064326
MMKburmai kyat924.35590247635710.0010818343857825668
GIPgibraltári font0.328361722015732443.0454219628927643
XPTuncia platina0.000192575442934547155192.77008927811
MDLmoldovai lej7.4244882012990270.13468941870296658
CUPkubai peso10.563310944258840.09466728805739644
KHRkambodzsai riel1769.37721423463240.0005651706102887525
MKDmacedón dénár23.26044392242610.04299144089145563
VUVvanuatui vatu52.980869873001960.018874737285307974
MRUmauritániai ouguiya17.592104675391760.05684368177952141
SZLszváziföldi lilangeni7.26720169314681550.13760454742064326
CVEZöld-foki escudo41.7238513872674940.023967106744732614
SRDsuriname-i dollár16.8621651331198770.05930436525235106
SVCsalvadori colon3.85195667997462630.25960831937668294
XPDuncia palládium0.000242083956820466044130.798311189281
BSDbahamai dollár0.44022362056852872.2715727945459756
XDRIMF különleges lehívási jogok0.32256021237884173.10019637147782
RWFruandai frank641.18209552330150.001559619345240526
AWGarubai vagy holland forint0.78800028081766641.2690350807519417
BTNbhutáni ngultrum39.720847558686520.02517569642799102
DJFdzsibuti frank78.4795366023260.012742175136268092
KMFcomore-i frank186.15026107126480.005372004284308607
ERNeritreai nakfa6.6033543085279310.15143818630306505
FKPFalkland-szigeteki font0.328361722015732443.0454219628927643
SHPSzent Ilona-i font0.328361722015732443.0454219628927643
SPLseborgan luigino0.0733706031346057113.629436821793602
WSTszamoai tala1.22557471280046860.8159437279143719
JEPjersey-i font0.328361722015732443.0454219628927643
TMTtürkmenisztáni manat1.5303108068188380.6534620258473954
GGPguernsey-i font0.328361722015732443.0454219628927643
IMPMan-szigeti font0.328361722015732443.0454219628927643
TVDtuvalui dollár0.65737697485861521.521197179464757
ZMWzambiai kwacha8.5845359724652450.11648853277655113
ADACardano1.1295798969498240.8852848768823477
BCHBitcoin Cash0.00068747108586962121454.60663081567
BNBBNB0.000484508085459139852063.9490444258713
BTCBitcoin0.000004859579896106596205779.10465083233
CLFCLF0.01004487686011396299.55323633391507
CNHkínai jüan renminbi offshore3.0712202334994740.32560348134349165
DOGEDogecoin3.14590714580586450.3178733362595281
DOTPolkadot0.208977450184154374.785205289464407
ETHEthereum0.00014236709951093487024.0947763580225
EURCEURC0.378638982532472252.641038155426164
LINKChainlink0.033482626619799129.866235148011818
LTCLitecoin0.005403627865257511185.0608563238551
LUNATerra4.84196595430804950.2065276809950034
MXVMXV0.914033677602881.0940515918653817
SLESierra Leone-i leone10.04154958725240.09958622335236837
SOLSOL0.003229885613656921309.6084876107381
SSPSSP2006.48176693946020.0004983847929629216
UNIUniswap0.0801829894919961612.471473143313265
USDCUSDC0.44024314426705022.271472055890558
USDPUSDP0.44103954372441922.267370384876064
USDTUSDT0.440757281301536242.2688224163808375
VEDVED142.973915669166470.006994282805500993
XBTXBT0.000004859579896106596205779.10465083233
XCGkaribi gulden0.79073219513899641.2646506695281556
XLMStellar Lumen1.94327021232755050.5145964743638255
XRPRipple0.210396135205653454.7529390167863195
ZWGzimbabwei dollár11.3418402849657710.08816911320163401

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16345▼
GBP / EUR1.15223▲
USD / JPY157.889▲
GBP / USD1.34056▼
USD / CHF0.800992▼
USD / CAD1.39168▲
EUR / JPY183.696▼
AUD / USD0.668434▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%