1. Kezdőlap
  2. Valutatábák
  3. FJD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

fjd
FJD – fidzsi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: FJD — fidzsi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.439745351279531852.2740433687139365
EUReuró0.37742201436820032.6495539791816
GBPbrit font0.32803628725276833.04844323283494
INRindiai rúpia39.6971910691767460.02519069921741791
AUDausztrál dollár0.65790740310999481.5199707364180715
CADkanadai dollár0.61045521578661191.6381218050720296
SGDszingapúri dollár0.56602591418441791.7667035641661244
CHFsvájci frank0.352175924968208762.839489951194906
MYRmalajziai ringgit1.79638440343131720.5566737264529106
JPYjapán jen69.118289564789790.014467950614759131
CNYkínai jüan renminbi3.06857937131174770.32588370023895546
NZDúj-zélandi dollár0.76712855191334361.3035624831142538
THBthai baht13.8187369139489020.07236551402831763
HUFmagyar forint145.74537287547630.00686128128989997
AEDEAE-dirham1.61496480257408060.619208541515027
HKDhongkongi dollár3.4278816863374460.29172535446182796
MXNmexikói peso7.9633922876011650.12557462496943408
ZARdél-afrikai rand7.2732137314370810.1374908035051535
PHPfülöp-szigeteki peso26.068820101559850.03836000233628388
SEKsvéd korona4.0490941075534430.24696882152838462
IDRindonéz rúpia7400.8160255657070.00013512023492349433
BRLbrazil real2.3631479735809940.42316436007375824
SARszaúd-arábiai riál1.64904506729824440.6064115649903831
TRYtörök líra18.9394689517527050.052799790878374
KESkenyai shilling56.725928123995640.017628622978439906
KRWdél-koreai von640.86845226736640.001560382628388152
EGPegyiptomi font20.8113840094432020.048050624578656005
IQDiraki dinár576.8496898486180.001733553848771989
NOKnorvég korona4.4403214574143370.22520892002767623
KWDkuvaiti dinár0.13520627740482927.396106299161245
RUBorosz rubel34.814022825935420.028724057687898954
DKKdán korona2.823877464218070.3541230144265128
PKRpakisztáni rúpia123.32888168842430.008108400776116503
ILSizraeli sékel1.38652609268078830.7212269608764038
PLNlengyel zloty1.5918109647167760.6282152982769067
QARkatari riál1.6006730786574960.6247371892071254
XAUuncia arany0.0000975085492037905710255.511010732234
OMRománi riál0.169033134076515825.915999874600518
COPkolumbiai peso1633.00415760625040.0006123683123170099
CLPchilei peso393.358496513296640.002542210245523951
TWDtajvani új dollár13.9063156519480520.07190977287071117
ARSargentin peso644.76009808153320.0015509644641091684
CZKcseh korona9.1797815708499670.10893505387704
VNDvietnámi dong11562.0274150929040.00008649002152465185
MADmarokkói dirham4.0626735324544580.24614333197377333
JODjordániai dinár0.311779454057188043.2073954424738176
BHDbahreini dinár0.165344252081103986.047987682749831
XOFCFA frank247.572612278921530.004039219002437051
LKRSrí Lanka-i rúpia136.007280992184260.007352547545285208
UAHukrán hrivnya18.927783225536650.05283238866825344
NGNnigériai naira627.60758489748650.0015933523176960012
TNDtunéziai dinár1.2757919298758120.7838268737891624
UGXugandai shilling1583.36822164945830.0006315650310060283
RONromán lej1.92388927429230150.5197804329814395
BDTbangladesi taka53.771169692724990.018597326517434783
PENperui sol1.47808048215455770.6765531458356904
GELgrúz lari1.1847389394887930.8440678082476916
XAFközép-afrikai CFA frank BEAC247.572612278921530.004039219002437051
FJDfidzsi dollár11
VESvenezuelai bolívar143.616752359656060.006962976000847892
BYNfehérorosz rubel1.28802603369105360.7763818229157473
UZSüzbegisztáni szom5328.7820454327550.00018766014287581716
DZDalgériai dinár57.162046849385460.017494125125275335
IRRiráni riál439543.791475489150.0000022750861675082134
DOPdominikai peso27.8816928068167730.03586582805171395
ISKizlandi korona55.6247779605538850.017977599851439343
CRCCosta Rica-i colon218.791972718352380.004570551595543613
XAGuncia ezüst0.005503294277691864181.70934526499823
SYPszíriai font48.634685743705580.020561457007654715
JMDjamaicai dollár69.681852199753250.014350938851816873
LYDlíbiai dinár2.38762034211609460.4188270565301527
GHSghánai cedi4.7174851754937480.2119773486930643
MURmauritiusi rúpia20.5270744862523780.04871614806433967
AOAangolai kwanza401.610476344695660.0024899748858685563
UYUuruguayi peso17.111307412792750.05844088799739407
AFNafgán afghani29.1345323651843380.034323530148539345
LBPlibanoni font39491.185340239680.000025322106474759232
XPFCFP frank45.0384265354199160.022203262345623073
TTDTrinidad és Tobago-i dollár2.97715599758128050.3358910318479872
TZStanzániai shilling1094.33105779407010.0009138002553046236
ALLalbán lek36.4474305051757450.027436776369132363
XCDkelet-karibi dollár1.18806469259931770.841705006662677
GTQguatemalai quetzal3.37110841995962750.29663833832196235
NPRnepáli rúpia63.545278603984680.015736810381020094
BOBbolíviai boliviano3.0444485173674730.3284667138548618
BBDbarbadosi dollár0.87949070255906371.1370216843569683
CUCkubai konvertibilis peso0.439745351279531852.2740433687139365
LAKlaoszi kip9502.6813951692570.00010523345552849492
BNDbrunei dollár0.56602591418441791.7667035641661244
BWPbotswanai pula5.8720509704614120.1702982492880886
HNLhondurasi lempira11.6267316784243580.08600869338506305
PYGparaguayi guaraní2892.70706236058640.000345696946991913
ETBetióp birr68.334051345511950.01463399257485526
NADnamíbiai dollár7.2732137314370810.1374908035051535
PGKpápua új-guineai kina1.87398388256075950.5336225190120211
SDGszudáni font263.78920257209890.00379090573173358
MOPmakaói pataca3.530718136927570.28322849947750284
BMDbermudai dollár0.439745351279531852.2740433687139365
NIOnicaraguai cordoba16.159837996537970.06188180848188186
BAMbosznia-hercegovinai konvertibilis márka0.7381732983617571.3546954383466867
KZTkazahsztáni tenge224.36179775602630.004457086767897144
PABpanamai balboa0.439745351279531852.2740433687139365
GYDguyanai dollár92.020881209515720.010867098715596648
YERjemeni riál104.833181277168360.009538964551272185
MGAmadagaszkári ariary2018.90508878309920.0004953179847611126
KYDkajmán-szigeteki dollár0.36078247489079072.771753257423885
MZNmozambiki metical28.1037148963223980.03558248451100172
RSDszerb dinár44.364793056058980.022540395911154334
SCRseychelle-szigeteki rúpia6.41469021249026650.15589217356948357
AMDörmény dram168.94531043299060.0059190752169272776
AZNazerbajdzsáni manat0.74822135510403951.3365028853806917
SBDsalamon-szigeteki dollár3.57540538007870220.27968856498671707
TOPtongai pa'anga1.06085478182127010.9426360866123495
BZDbelize-i dollár0.88486941985944031.1301102485368384
GMDgambiai dalasi32.514210736404120.03075578269782089
MWKmalawi kwacha763.35327534239160.001310009444253008
BIFburundi frank1302.67558110000780.000767650836868822
HTGhaiti gourde57.6139051714655540.017356920990234666
SOSszomáliai shilling250.592845526227140.003990536912177486
GNFguineai frank3846.06745038581950.0002600058404851128
MNTmongol tugrik1564.70523760294460.0006390980077065207
MVRmaldív-szigeteki rufiyaa6.7984242924867610.14709290814713405
CDFkongói frank943.7487406569260.0010596040629457354
STNSão Tomé-i dobra9.267028421243540.10790945646693186
TJStádzsikisztáni somoni4.0968697810729940.24408879301457664
KPWészak-koreai von395.771043398606650.0025267134033169656
KGSkirgizisztáni szom38.44709409289730.026009768061631987
LRDlibériai dollár79.041467833506690.012651586912662157
LSLlesothói loti7.2732137314370810.1374908035051535
MMKburmai kyat923.47027500852250.0010828718877722093
GIPgibraltári font0.32803628725276833.04844323283494
XPTuncia platina0.000192366224446789465198.4177725368345
MDLmoldovai lej7.3889462370477380.13533729545710582
CUPkubai peso10.5563385664350130.09472981504966173
KHRkambodzsai riel1768.146595753940.0005655639653416852
MKDmacedón dénár23.2583574556038640.04299529757889503
VUVvanuatui vatu52.899458368772840.01890378523403392
MRUmauritániai ouguiya17.539974979394530.057012624087250524
SZLszváziföldi lilangeni7.2732137314370810.1374908035051535
CVEZöld-foki escudo41.618325524381440.02402787684031559
SRDsuriname-i dollár16.8259051871024350.05943216658361598
SVCsalvadori colon3.84777182369590380.2598906707101642
XPDuncia palládium0.000241820951119507634135.290988520681
BSDbahamai dollár0.439745351279531852.2740433687139365
XDRIMF különleges lehívási jogok0.322209775382221953.1035681608782606
RWFruandai frank640.24963174840480.0015618907851132732
AWGarubai vagy holland forint0.7871441787903621.2704152897843222
BTNbhutáni ngultrum39.6971910691767460.02519069921741791
DJFdzsibuti frank78.396486055090790.012755673759373346
KMFcomore-i frank185.679459209191150.005385625336582734
ERNeritreai nakfa6.5961802691929780.15160289124759577
FKPFalkland-szigeteki font0.32803628725276833.04844323283494
SHPSzent Ilona-i font0.32803628725276833.04844323283494
SPLseborgan luigino0.073290891586758413.64426026686066
WSTszamoai tala1.22424206596215250.8168319222179996
JEPjersey-i font0.32803628725276833.04844323283494
TMTtürkmenisztáni manat1.53904687947235060.6497527874802889
GGPguernsey-i font0.32803628725276833.04844323283494
IMPMan-szigeti font0.32803628725276833.04844323283494
TVDtuvalui dollár0.65790740310999481.5199707364180715
ZMWzambiai kwacha8.533401569752240.11718656292288307
ADACardano1.11705295933665920.8952127037860685
BCHBitcoin Cash0.00067016411490419431492.1718095021524
BNBBNB0.000483298507281561652069.1146050186676
BTCBitcoin0.000004832918250050086206914.32138121445
CLFCLF0.01003396386978508499.6615109419782
CNHkínai jüan renminbi offshore3.06805957547964250.32593891200553554
DOGEDogecoin3.16714235069745430.31574204417423307
DOTPolkadot0.210038316024285884.761036076314638
ETHEthereum0.00014054732642349357115.041071552129
EURCEURC0.37818348219230382.6442191345932624
LINKChainlink0.0330864719707337530.223832897159244
LTCLitecoin0.005443136350671728183.71760977043903
LUNATerra4.8709925885294890.20529696603416336
MXVMXV0.91304064993084891.0952414879619403
SLESierra Leone-i leone10.0306399951158640.09969453599041751
SOLSOL0.003144920040106635317.97310813857547
SSPSSP2004.30187798479660.0004989268388080537
UNIUniswap0.0800222342658009612.496526861252226
USDCUSDC0.4397756803811642.273886539458654
USDPUSDP0.440361857880564872.270859707997736
USDTUSDT0.44032157411658812.2710674624705547
VEDVED143.616752359656060.006962976000847892
XBTXBT0.000004832918250050086206914.32138121445
XCGkaribi gulden0.79042997971776141.2651341999414922
XLMStellar Lumen1.94042718030261940.5153504394037838
XRPRipple0.21010003176381164.759637547909422
ZWGzimbabwei dollár11.3295182430862360.08826500637926449

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16821▲
GBP / EUR1.15181▼
USD / JPY157.925▲
GBP / USD1.34555▲
USD / CHF0.797357▼
USD / CAD1.38801▼
EUR / JPY184.489▲
AUD / USD0.670725▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%