1. Avaleht
  2. Valuutatabelid
  3. SBD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sbd
SBD – Saalomoni Saarte dollar
VõiTutvu meie API-ga

Valuutatabel: SBD — Saalomoni Saarte dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 10, 2026, 17:00 UTC

USDUSA dollar0.122989753709943658.130758618790132
EUREuro0.105711590185544939.459700665223185
GBPSuurbritannia naelsterling0.0917377565209526210.900637184991583
INRIndia ruupia11.0972174825239610.09011267928873276
AUDAustraalia dollar0.18365809660107295.444900162349598
CADKanada dollar0.17114087590321065.843139429563011
SGDSingapuri dollar0.15831061987384046.316695625327674
CHFŠveitsi frank0.0985191170466990810.150314273786982
MYRMalaisia ringgit0.50196553107267281.9921686611888567
JPYJaapani jeen19.4180474057119350.05149848381283918
CNYHiina jüaan0.85852036361493331.1647947356651445
NZDUus-Meremaa dollar0.214559624633827084.660709123194196
THBTai baat3.8615838669904890.25896109846226034
HUFUngari forint40.75736851987520.024535440739074047
AEDAraabia Ühendemiraatide dirhem0.451679870499768042.2139574183227047
HKDHongkongi dollar0.95871973465637641.043057698565493
MXNMehhiko peeso2.2113439003528290.452213696766227
ZARLõuna-Aafrika rand2.03031210648424930.4925351116246018
PHPFilipiini peeso7.2813776784947810.13733664756237748
SEKRootsi kroon1.1324459735528790.883044333552311
IDRIndoneesia ruupia2068.39616916445450.00048346637598152114
BRLBrasiilia reaal0.66065247303649311.513655122493974
SARSaudi Araabia riaal0.46121157641228872.168202298344035
TRYTürgi liir5.2962075679311690.18881435200067603
KESKeenia šilling15.8725208110639620.06300196496217214
KRWLõuna-Korea vonn179.118236243643340.005582904460044831
EGPEgiptuse nael5.8111452063973830.1720831203631116
IQDIraagi dinaar161.17881388961730.006204289359548497
NOKNorra kroon1.2419189269183080.8052055398506531
KWDKuveidi dinaar0.03773834034826146326.498250605927034
RUBVene rubla9.7180913514951430.10290086436017588
DKKTaani kroon0.78971854334267981.2662739256029771
PKRPakistani ruupia34.447632604595270.029029571102270793
ILSIisraeli uus seekel0.387864663327157242.57821888547892
PLNPoola zlott0.4451585477960532.2463906510409064
QARKatari riaal0.44768270350419492.2337248952720143
XAUKullaunts0.00002727157939881020436668.20998433364
OMROmaani riaal0.04735103660413559521.118861839503236
COPColombia peeso456.97576940222750.0021882998332889846
CLPTšiili peeso109.88548043876490.009100383381016958
TWDTaiwani uus dollar3.88944315123891250.25710621318156246
ARSArgentina peeso180.13224733009520.005551476844495723
CZKTšehhi kroon2.56688361273477430.38957746079285366
VNDVietnami dong3235.00470768707460.00030911856097883954
MADMaroko dirhem1.13560083244364240.8805911121499886
JODJordaania dinaar0.0871997353803500411.467924709153925
BHDBahreini dinaar0.0462441473949388221.62435802869716
XOFLääne-Aafrika CFA frank69.34225756333950.014421220697733515
LKRSri Lanka ruupia38.0237258740999450.02629936906528024
UAHUkraina grivna5.3024878438661090.18859071994984297
NGNNigeeria naira174.935122222322040.005716404957999899
TNDTuneesia dinaar0.356565928237150942.804530441099529
UGXUganda šilling442.805193460116360.002258329429666164
RONRumeenia leu0.53788338873466251.8591390270527566
BDTBangladeshi taka15.0353402864609260.06650996791209862
PENPeruu soll0.41337810528844012.419092804400554
GELGruusia lari0.33130897200140593.018330575109679
XAFKesk-Aafrika CFA frank69.34225756333950.014421220697733515
FJDFidži dollar0.279380178535417973.579351997132562
VESVenezuela bolivar39.944078085559520.025035000128379916
BYNValgevene rubla0.35974492229576432.7797473654898455
UZSUsbekistani somm1493.06989503148340.0006697610093993045
DZDAlžeeria dinaar16.0149243634397180.062441756033696186
IRRIraani riaal122911.293052133220.000008135948904026637
DOPDominikaani peeso7.8057856648593950.12811010229269637
ISKIslandi kroon15.561117690252840.06426273612893367
CRCCosta Rica koloon61.2525103539890.01632586149075074
XAGHõbeunts0.0015390817681743224649.7380585478653
SYPSüüria nael13.6038955850365730.0735083560256032
JMDJamaica dollar19.45685479802440.05139576824623975
LYDLiibüa dinaar0.66712417684306781.4989713080586449
GHSGhana sedi1.31800322863991840.7587234828187226
MURMauritiuse ruupia5.7421134561565740.1741519055022887
AOAAngola kvanza112.324038058037640.008902813834767065
UYUUruguay peeso4.7843266667299640.20901582806917515
AFNAfganistani afgaani8.1302481210282820.12299747622874808
LBPLiibanoni nael11074.6076885752120.0000902966523167787
XPFCFP frank12.6147482321190960.07927229157486042
TTDTrinidadi ja Tobago dollar0.829860748300091.2050214473312877
TZSTansaania šilling304.368914148679550.003285486636495064
ALLAlbaania lekk10.1970021522691620.09806803853399872
XCDIda-Kariibi dollar0.332070783986685443.011406146588601
GTQGuatemala ketsaal0.94293357766472531.0605200871906648
NPRNepali ruupia17.763870885150230.056294036725742784
BOBBoliivia boliviaano0.85256669703120211.1729287614472725
BBDBarbadose dollar0.24597950741988734.065379309395066
CUCKuuba konverteeritav peeso0.122989753709943658.130758618790132
LAKLaose kiip2659.2368187599930.00037604774157207324
BNDBrunei dollar0.15831061987384046.316695625327674
BWPBotswana pula1.63591163522138780.6112799606469393
HNLHondurase lempiira3.2527424505165070.3074328863145033
PYGParaguay guaranii810.4525727996630.0012338784940191577
ETBEtioopia birr19.1045063840410240.052343671168355935
NADNamiibia dollar2.03031210648424930.4925351116246018
PGKPaapua Uus-Guinea kina0.52376866929882061.9092398202029146
SDGSudaani nael73.740481816367460.013561072227467323
MOPMacau pataaka0.98748132669606771.0126773772480513
BMDBermuda dollar0.122989753709943658.130758618790132
NIONicaragua kordoba4.5205242257479160.22121328192518444
BAMBosnia ja Hertsegoviina konverteeritav mark0.206753899432594344.836668148675081
KZTKasahstani tenge62.760708325260330.01593353591258806
PABPanama balboa0.122989753709943658.130758618790132
GYDGuyana dollar25.7210663877625480.038878636870039555
YERJeemeni riaal29.3180466628199240.03410868437112366
MGAMadagaskari ariari563.18652804825350.001775610655080017
KYDKaimanisaarte dollar0.101481537054223839.854009202340697
MZNMosambiigi metikal7.8405764730587860.1275416423060379
RSDSerbia dinaar12.4005581772460440.08064153126872255
SCRSeišelli ruupia1.81290659723775450.5516003976838386
AMDArmeenia dramm46.8717277240074350.02133482268646576
AZNAserbaidžaani manat0.209262234865666254.778693110306978
SBDSaalomoni Saarte dollar11
TOPTonga pa'anga0.296697722157531653.370433695035414
BZDBelize dollar0.247714877325057654.036899239958749
GMDGambia dalasi9.1192033645049420.10965870153662127
MWKMalawi kvatša213.324024732582020.004687704543609546
BIFBurundi frank363.91947178671320.0027478606601904565
HTGHaiti gurd16.25007432589140.06153818006891762
SOSSomaalia šilling70.250291549059160.01423481636800969
GNFGuinea frank1076.54507479052720.0009288974734240261
MNTMongoolia tugrik437.73054550408220.0022845104374619755
MVRMaldiivi ruupia1.901345322854110.5259433875477705
CDFKongo frank263.95193331887540.0037885685754455866
STNSão Tomé ja Príncipe dobra2.59891690282708730.3847756728628782
TJSTadžikistani somoni1.14134207134310130.876161516435845
KPWPõhja-Korea vonn110.691251878223070.009034137594722928
KGSKõrgõzstani somm10.7530383654758680.09299697127563868
LRDLibeeria dollar22.1396332547241030.04516786653575765
LSLLesotho loti2.03031210648424930.4925351116246018
MMKMyanmari kjatt258.246717064112030.003872266069317509
GIPGibraltari nael0.0917377565209526210.900637184991583
XPTPlaatinaunts0.0000538017616285909818586.751989707835
MDLMoldova leu2.07425483921302640.4821008398270873
CUPKuuba peeso2.95117969753216960.33884754657136545
KHRKambodža riaal494.328922009372150.002022944552657675
MKDMakedoonia denaar6.4985069758604810.1538814998144382
VUVVanuatu vatu14.8018048840810350.06755932859751952
MRUMauritaania ugia4.9148853450247110.20346354590189777
SZLSvaasimaa lilangeni2.03031210648424930.4925351116246018
CVERoheneemesaarte eskuudo11.6568170497600380.08578671139224799
SRDSuriname dollar4.7109547053847310.21227119820468168
SVCEl Salvadori koloon1.0761603449620070.929229556433158
XPDPallaadiumiunts0.0000676334590770622214785.581184907167
BSDBahama dollar0.122989753709943658.130758618790132
XDRIMF arvestusühik0.0901169297228231311.096694073752255
RWFRwanda frank179.13356832101340.005582426618153256
AWGAruba floriin0.220151659140799154.542323250720744
BTNBhutani ngultrum11.0972174825239610.09011267928873276
DJFDjibouti frank21.9256269473347060.04560873002181407
KMFKomooride frank52.0066931725046260.01922829426364469
ERNEritrea nakfa1.84484630564915490.5420505745860088
FKPFalklandi saarte nael0.0917377565209526210.900637184991583
SHPSaint Helena nael0.0917377565209526210.900637184991583
SPLSeborga luigino0.0204982922029974448.784551907879006
WSTSamoa taala0.342401282070688542.9205498120580944
JEPJersey nael0.0917377565209526210.900637184991583
TMTTürkmenistani manat0.42753850642372652.3389706072671643
GGPGuernsey nael0.0917377565209526210.900637184991583
IMPMani saare nael0.0917377565209526210.900637184991583
TVDTuvalu dollar0.18365809660107295.444900162349598
ZMWSambia kvatša2.39834919263105830.41695346243679016
ADACardano0.315582233279860853.1687461921000852
BCHBitcoin Cash0.000192065794708192455206.549149052335
BNBBNB0.000135361955417428037387.600134145585
BTCBitcoin0.0000013576702989813884736555.8492001072
CLFCLF0.0028063394905449273356.3360752928088
CNHHiina jüaan (offshore)0.8580380571566711.1654494712201418
DOGEDogecoin0.87890410005108971.1377805609757323
DOTPolkadot0.05838415734232546617.127934109533722
ETHEthereum0.0000397745456789345825141.707665805483
EURCEURC0.10578422654039119.453205196127936
LINKChainlink0.009354382202874212106.90176842386681
LTCLitecoin0.0015096665177346028662.3979456738529
LUNATerra1.35274931277699830.739235267432622
MXVMXV0.25536289203607733.9159957503094125
SLESierra Leone leone2.80540991645882840.3564541474431891
SOLSOL0.00090236601939244861108.1977584586873
SSPSSP560.57123427560740.0017838946040323318
UNIUniswap0.02240153791977743444.63979230270345
USDCUSDC0.122995208244322258.130398039682674
USDPUSDP0.123217706466907528.115716715345364
USDTUSDT0.123138847940808658.120914047211874
VEDVED39.944078085559520.025035000128379916
XBTXBT0.0000013576702989813884736555.8492001072
XCGKariibi kulden0.22091490185163584.526629899650635
XLMStellar Lumen0.54291117886263061.8419219182315338
XRPRipple0.05878050981691739617.012441761983386
ZWGZimbabwe dollar3.1686853637339330.3155882914236756

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16339▼
GBP / EUR1.15168▼
USD / JPY158.062▲
GBP / USD1.33985▼
USD / CHF0.800911▼
USD / CAD1.39150▲
EUR / JPY183.887▲
AUD / USD0.668189▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%