1. Kezdőlap
  2. Valutatábák
  3. SBD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sbd
SBD – salamon-szigeteki dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SBD — salamon-szigeteki dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár0.122881400014087868.137928115120385
EUReuró0.105619147219744669.46798025096209
GBPbrit font0.0916269586387536610.913818540486288
INRindiai rúpia11.0918521175012670.09015626871026805
AUDausztrál dollár0.183888978597372525.438063812347959
CADkanadai dollár0.170737194972559765.856954603012637
SGDszingapúri dollár0.15816419629421996.322543429106938
CHFsvájci frank0.0984560077245495610.156820524326974
MYRmalajziai ringgit0.50048081593046191.998078583973022
JPYjapán jen19.425093174811950.05147980454974991
CNYkínai jüan renminbi0.85760808962775151.16603377707649
NZDúj-zélandi dollár0.21441837097969694.663779486015632
THBthai baht3.8559338434601970.2593405490335463
HUFmagyar forint40.734766722002860.02454905429616344
AEDEAE-dirham0.45128194155173762.2159096297128347
HKDhongkongi dollár0.95783193868591831.044024488650831
MXNmexikói peso2.20996300306132730.4524962628852885
ZARdél-afrikai rand2.0255511910647170.4936927807163229
PHPfülöp-szigeteki peso7.2815511352405860.13733337601109347
SEKsvéd korona1.1315857967532560.8837155811509813
IDRindonéz rúpia2069.2388452494980.00048326948930799976
BRLbrazil real0.65799400223881771.5197706918262333
SARszaúd-arábiai riál0.460805250052829462.1701141640321024
TRYtörök líra5.2936300137022930.18890628876811388
KESkenyai shilling15.8499890358363360.06309152629311168
KRWdél-koreai von179.28092243316410.005577838324503266
EGPegyiptomi font5.804490948465280.1722803961412675
IQDiraki dinár161.035928393240850.006209794360660033
NOKnorvég korona1.24117747960494460.8056865488070979
KWDkuvaiti dinár0.03777714647132033426.471030594096895
RUBorosz rubel9.7067557041698010.10302103302861768
DKKdán korona0.78925391917446411.267019365638336
PKRpakisztáni rúpia34.604276799884780.028898162090858368
ILSizraeli sékel0.38716789176007242.582858809530877
PLNlengyel zloty0.4448968919528752.2477118138778174
QARkatari riál0.44728829605127982.2356945371209846
XAUuncia arany0.00002726653288899742436674.996563406836
OMRománi riál0.0472687785573060121.155613293194286
COPkolumbiai peso456.72930721021520.0021894806928598035
CLPchilei peso109.890596497658560.009099959704207329
TWDtajvani új dollár3.8845415066320060.25743063841452546
ARSargentin peso180.217785989572580.005548841888768183
CZKcseh korona2.5646184122837290.3899215552732169
VNDvietnámi dong3228.456349599660.00030974555382296047
MADmarokkói dirham1.13669507910509050.8797434055818124
JODjordániai dinár0.0871229126099882811.478036833738201
BHDbahreini dinár0.04620340640529703421.64342583808613
XOFCFA frank69.281618952822060.014433842844823805
LKRSrí Lanka-i rúpia38.019011920415240.026302629907723238
UAHukrán hrivnya5.2789656095307050.18943105031686291
NGNnigériai naira175.161852384093830.005709005621881676
TNDtunéziai dinár0.35553074471004132.8126962713606267
UGXugandai shilling442.44057581434880.0022601905310321428
RONromán lej0.53758766718732231.8601617206585772
BDTbangladesi taka15.0194024454383350.06658054497392592
PENperui sol0.41304748468552522.421029148165259
GELgrúz lari0.33113116820124743.0199512943228672
XAFközép-afrikai CFA frank BEAC69.281618952822060.014433842844823805
FJDfidzsi dollár0.27961354362531933.5763646747383406
VESvenezuelai bolívar39.028539543547290.025622275690952243
BYNfehérorosz rubel0.35943924168419082.7821113669013813
UZSüzbegisztáni szom1484.3172056729960.0006737104415269482
DZDalgériai dinár15.9792183040354880.06258128407617124
IRRiráni riál122720.791093455740.000008148578501571658
DOPdominikai peso7.8142497043125340.12797133926346368
ISKizlandi korona15.5477095579537230.0643181554345689
CRCCosta Rica-i colon61.1076194200331950.016364571382274554
XAGuncia ezüst0.0015279771557590227654.4600462323339
SYPszíriai font13.6592355367707850.07321053929467657
JMDjamaicai dollár19.4794293175634260.05133620619462195
LYDlíbiai dinár0.66644183349747691.5005060452943277
GHSghánai cedi1.31762437099061080.7589416392231605
MURmauritiusi rúpia5.7384217974629130.17426394142761042
AOAangolai kwanza112.513835817403820.008887795822932192
UYUuruguayi peso4.7866747458701350.20891329640953435
AFNafgán afghani8.112275980076190.12326996794192008
LBPlibanoni font11026.612775055370.00009068968144616637
XPFCFP frank12.603716851952040.07934167450335271
TTDTrinidad és Tobago-i dollár0.83441510657752791.1984442660699686
TZStanzániai shilling306.87295504137630.0032586775197089883
ALLalbán lek10.1899063784961880.09813632852508881
XCDkelet-karibi dollár0.332679393408467253.0058970282303887
GTQguatemalai quetzal0.94224894363907431.0612906565200109
NPRnepáli rúpia17.7552822770901530.0563212673498473
BOBbolíviai boliviano0.85117182278097951.1748509210898967
BBDbarbadosi dollár0.245762800028175724.068964057560192
CUCkubai konvertibilis peso0.122881400014087868.137928115120385
LAKlaoszi kip2657.0821250832150.00037635268799555147
BNDbrunei dollár0.15816419629421996.322543429106938
BWPbotswanai pula1.69642143490929280.589476164013142
HNLhondurasi lempira3.24143262824488950.30850556364685616
PYGparaguayi guaraní807.63630455562270.0012381810901259814
ETBetióp birr19.1181774194936660.052306241230942845
NADnamíbiai dollár2.0255511910647170.4936927807163229
PGKpápua új-guineai kina0.52461219765333411.9061699374759946
SDGszudáni font73.728254095544270.013563321311041794
MOPmakaói pataca0.98656689684649591.013616008398865
BMDbermudai dollár0.122881400014087868.137928115120385
NIOnicaraguai cordoba4.5225857185464290.2211124481066558
BAMbosznia-hercegovinai konvertibilis márka0.20657309670679324.840901433643052
KZTkazahsztáni tenge62.767785805640840.01593173930169338
PABpanamai balboa0.122881400014087868.137928115120385
GYDguyanai dollár25.7065839860397850.038900540053982274
YERjemeni riál29.2999571997992620.03412974268804908
MGAmadagaszkári ariary565.13512196056920.001769488324368862
KYDkajmán-szigeteki dollár0.102195195473099529.785195824232524
MZNmozambiki metical7.8527800522645030.1273434367630901
RSDszerb dinár12.3914589458389060.08070074753673806
SCRseychelle-szigeteki rúpia1.7760456386742460.5630485941490017
AMDörmény dram46.7738579566403060.021379463736495866
AZNazerbajdzsáni manat0.208898358661069264.7870170278478215
SBDsalamon-szigeteki dollár11
TOPtongai pa'anga0.29597973991063923.3786096315305745
BZDbelize-i dollár0.247352435673545624.042814445214497
GMDgambiai dalasi9.0726057680935490.1102219170061142
MWKmalawi kwacha213.142991295760420.004691686055078325
BIFburundi frank364.070975023019740.0027467171749595565
HTGhaiti gourde16.101610734926480.06210558784847968
SOSszomáliai shilling69.836539628637810.014319151626320425
GNFguineai frank1075.72184406390470.0009296083420804772
MNTmongol tugrik437.4425918003370.0022860142536290395
MVRmaldív-szigeteki rufiyaa1.89925023520096080.5265235625437158
CDFkongói frank263.732988965903130.0037917137477605643
STNSão Tomé-i dobra2.6061880555011490.3837021652713039
TJStádzsikisztáni somoni1.14229385896954260.8754314768899264
KPWészak-koreai von110.596558136935780.009041872702420305
KGSkirgizisztáni szom10.7437774729682690.09307713255566175
LRDlibériai dollár22.054180036646830.045342878236158735
LSLlesothói loti2.0255511910647170.4936927807163229
MMKburmai kyat258.065206598103660.0038749896322030895
GIPgibraltári font0.0916269586387536610.913818540486288
XPTuncia platina0.00005317407146014167418806.158199670343
MDLmoldovai lej2.06128808907617330.48513354600917497
CUPkubai peso2.94964773985225830.33902353372205996
KHRkambodzsai riel494.08052080326490.0020239615971385043
MKDmacedón dénár6.4979654969969490.15389432284030324
VUVvanuatui vatu14.8672416786639410.06726197243669654
MRUmauritániai ouguiya4.869769798877490.205348515699963
SZLszváziföldi lilangeni2.0255511910647170.4936927807163229
CVEZöld-foki escudo11.6466233639212450.08586179605479359
SRDsuriname-i dollár4.6857419242799440.21341337533301505
SVCsalvadori colon1.07521225012326880.9300489274423297
XPDuncia palládium0.0000670695145895258114909.903644302938
BSDbahamai dollár0.122881400014087868.137928115120385
XDRIMF különleges lehívási jogok0.0900347853971405911.106818276836355
RWFruandai frank179.122734992680050.005582764242857644
AWGarubai vagy holland forint0.219957706025217284.546328555933176
BTNbhutáni ngultrum11.0918521175012670.09015626871026805
DJFdzsibuti frank21.886885481277970.045689460972206365
KMFcomore-i frank51.961214214616540.01924512379309841
ERNeritreai nakfa1.84322100021131790.5425285410080256
FKPFalkland-szigeteki font0.0916269586387536610.913818540486288
SHPSzent Ilona-i font0.0916269586387536610.913818540486288
SPLseborgan luigino0.02048023325376037448.82756888603259
WSTszamoai tala0.34210374323688052.9230899099153587
JEPjersey-i font0.0916269586387536610.913818540486288
TMTtürkmenisztáni manat0.431209819945372942.319056648864544
GGPguernsey-i font0.0916269586387536610.913818540486288
IMPMan-szigeti font0.0916269586387536610.913818540486288
TVDtuvalui dollár0.183888978597372525.438063812347959
ZMWzambiai kwacha2.396226612938150.4173228001895209
ADACardano0.306324934415500243.2645073503667073
BCHBitcoin Cash0.00019285185882418365185.327256356215
BNBBNB0.000136684737727802177316.105781988828
BTCBitcoin0.0000013424549713702121744903.9419022923
CLFCLF0.002784840670207765359.08697064719127
CNHkínai jüan renminbi offshore0.85713014943771321.166683963521772
DOGEDogecoin0.85631359035691181.1677964839763897
DOTPolkadot0.0580026776623419717.240583371364703
ETHEthereum0.00003924477572696739525481.098604236417
EURCEURC0.105557544932464549.473505665936031
LINKChainlink0.009173660911030423109.00773526494734
LTCLitecoin0.001502768975518143665.438278465396
LUNATerra1.3453940145430390.7432766826598738
MXVMXV0.25514142165826023.9193949516335818
SLESierra Leone-i leone2.8029766095016890.35676359075211095
SOLSOL0.00087865773976186121138.099574779852
SSPSSP559.97664729351370.0017857887553583045
UNIUniswap0.0222868101427160444.86958849635232
USDCUSDC0.12289279367549048.137173629892335
USDPUSDP0.123090654126102288.124093637324677
USDTUSDT0.122989724542579138.130760547022767
VEDVED39.028539543547290.025622275690952243
XBTXBT0.0000013424549713702121744903.9419022923
XCGkaribi gulden0.221477334863556224.515134700424592
XLMStellar Lumen0.53120959328990991.8824961232472428
XRPRipple0.05770473502866279417.329600413263922
ZWGzimbabwei dollár3.16811474498451770.31564513298740604

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16405▼
GBP / EUR1.15107▼
USD / JPY157.916▲
GBP / USD1.33991▼
USD / CHF0.799902▲
USD / CAD1.39149▲
EUR / JPY183.822▲
AUD / USD0.668322▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%