1. Kezdőlap
  2. Valutatábák
  3. SBD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sbd
SBD – salamon-szigeteki dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: SBD — salamon-szigeteki dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.122991746258952088.130626895032105
EUReuró0.105560621593038049.473229551974827
GBPbrit font0.0917479984452972810.899420335542557
INRindiai rúpia11.1028504041415670.09006696150990036
AUDausztrál dollár0.184009177469972095.43451154855136
CADkanadai dollár0.17073734329201425.85694951507877
SGDszingapúri dollár0.15831097568353456.31668142832378
CHFsvájci frank0.0984995790772280510.152327648181679
MYRmalajziai ringgit0.50242817596022491.9903342365081962
JPYjapán jen19.3315952227124370.05172878846672277
CNYkínai jüan renminbi0.85824656091002531.1651663351143164
NZDúj-zélandi dollár0.214557083844981374.660764315395456
THBthai baht3.8649426973913440.2587360481890077
HUFmagyar forint40.763314192995960.02453186203814169
AEDEAE-dirham0.45168718813600152.213921550723514
HKDhongkongi dollár0.95873930979596811.0430364018481861
MXNmexikói peso2.22726976134545970.44898018971708
ZARdél-afrikai rand2.0342347113873230.49158535856366953
PHPfülöp-szigeteki peso7.2911508851021590.13715255873298096
SEKsvéd korona1.13248532043779430.8830136532042833
IDRindonéz rúpia2069.92361392117160.00048310961490295983
BRLbrazil real0.66094546558213671.5129841296652764
SARszaúd-arábiai riál0.461219048471070262.168167172008561
TRYtörök líra5.2971528927261970.18878065637356878
KESkenyai shilling15.8655934345399960.06302947344049308
KRWdél-koreai von179.243577759918080.005579000444520345
EGPegyiptomi font5.820706128988680.1718004616346686
IQDiraki dinár161.33826196679280.006198157757555511
NOKnorvég korona1.24190713650394380.8052131843086677
KWDkuvaiti dinár0.0378156497045526726.444078253655096
RUBorosz rubel9.737084085600690.10270015039500494
DKKdán korona0.78980623566548161.2661333309902416
PKRpakisztáni rúpia34.4936779408520.02899081975876127
ILSizraeli sékel0.387795493178529572.578678756175306
PLNlengyel zloty0.44521132445175682.2461243573069987
QARkatari riál0.44768995638258562.2336887074264022
XAUuncia arany0.00002727202620074487836667.6092432284
OMRománi riál0.0472766347050680621.152097780191617
COPkolumbiai peso456.73258945823490.0021894649584479524
CLPchilei peso110.017873415136490.009089432189137533
TWDtajvani új dollár3.88943746894567340.2571065888021782
ARSargentin peso180.3320265931190.005545326689286802
CZKcseh korona2.56747993444253850.3894869777111321
VNDvietnámi dong3233.7668560644160.000309236888282363
MADmarokkói dirham1.13628333030170410.8800621934095273
JODjordániai dinár0.0872011480975970211.467738921060798
BHDbahreini dinár0.0462448965933659821.62400769955347
XOFCFA frank69.243228658304450.01444184535262956
LKRSrí Lanka-i rúpia38.039681248449220.026288338050697187
UAHukrán hrivnya5.29388452873000050.1888972066868824
NGNnigériai naira175.534664794757220.005696880449051153
TNDtunéziai dinár0.35682441408860032.802498821596041
UGXugandai shilling442.84998575870720.002258101009728526
RONromán lej0.53808983032015031.8584257565414763
BDTbangladesi taka15.0391812890155040.06649298128551664
PENperui sol0.413402208988683132.418951757530098
GELgrúz lari0.331357933869505573.017884582760035
XAFközép-afrikai CFA frank BEAC69.243228658304450.01444184535262956
FJDfidzsi dollár0.279688564986717073.5754053800787022
VESvenezuelai bolívar40.167963375524910.02489546185479044
BYNfehérorosz rubel0.36024615302858372.775879746648273
UZSüzbegisztáni szom1490.39940341407030.0006709610844645346
DZDalgériai dinár15.9875708550081120.06254858909267944
IRRiráni riál122935.372286600380.000008134355323451503
DOPdominikai peso7.7981906505390550.1282348745770757
ISKizlandi korona15.5576143254920840.0642772072297383
CRCCosta Rica-i colon61.193612880208930.01634157476463393
XAGuncia ezüst0.001539208479227249649.6845706710532
SYPszíriai font13.602565464236960.0735155440074256
JMDjamaicai dollár19.4892172473655020.051310423979966525
LYDlíbiai dinár0.6677901072195451.4974765112404345
GHSghánai cedi1.31942665907995770.7579049529720012
MURmauritiusi rúpia5.741188006435380.17417997788595072
AOAangolai kwanza112.325857812479810.008902669603195289
UYUuruguayi peso4.78583701533057850.20894986536245963
AFNafgán afghani8.1485955487774720.12272053435638113
LBPlibanoni font11045.2329574361140.00009053679572477989
XPFCFP frank12.5967328869512760.0793856636458396
TTDTrinidad és Tobago-i dollár0.83267648870510651.2009466023894801
TZStanzániai shilling306.07188317481960.0032672063491334426
ALLalbán lek10.1939295354457010.09809759784221206
XCDkelet-karibi dollár0.33228810898448833.0094366092609155
GTQguatemalai quetzal0.94286047639314741.0606023107739506
NPRnepáli rúpia17.772887784429610.056265476501577615
BOBbolíviai boliviano0.85149743699844681.1744016558934447
BBDbarbadosi dollár0.245983492517904164.065313447516052
CUCkubai konvertibilis peso0.122991746258952088.130626895032105
LAKlaoszi kip2657.79132294086370.0003762522630608536
BNDbrunei dollár0.15831097568353456.31668142832378
BWPbotswanai pula1.64234550945721170.6088852767226159
HNLhondurasi lempira3.2518638986241130.3075159450624939
PYGparaguayi guaraní809.05708719857430.0012360067241516677
ETBetióp birr19.112252760554880.05232245578416928
NADnamíbiai dollár2.0342347113873230.49158535856366953
PGKpápua új-guineai kina0.52413186292165541.9079168254067298
SDGszudáni font73.778823526380750.013554024748611433
MOPmakaói pataca0.98750148908984741.0126567008234815
BMDbermudai dollár0.122991746258952088.130626895032105
NIOnicaraguai cordoba4.519721899669530.22125255097512025
BAMbosznia-hercegovinai konvertibilis márka0.206458630530311584.8435853586328195
KZTkazahsztáni tenge62.751429252223030.015935892009417044
PABpanamai balboa0.122991746258952088.130626895032105
GYDguyanai dollár25.737188214302610.038854283213590614
YERjemeni riál29.3206420344035980.0341056651769986
MGAmadagaszkári ariary564.66466712612570.0017709625875646229
KYDkajmán-szigeteki dollár0.100906732674561549.910141508844026
MZNmozambiki metical7.8602876901482360.12722180655720264
RSDszerb dinár12.4083253057818070.08059105280984519
SCRseychelle-szigeteki rúpia1.79411550036574190.5573777160924944
AMDörmény dram47.252071436238580.021163093375692298
AZNazerbajdzsáni manat0.209268957101465674.778539606880835
SBDsalamon-szigeteki dollár11
TOPtongai pa'anga0.296708951586887873.3703061355301283
BZDbelize-i dollár0.247487858241115724.040602262700691
GMDgambiai dalasi9.0938529425405770.10996439092632028
MWKmalawi kwacha213.501182158423860.004683814814936116
BIFburundi frank364.343463921098930.0027446629321627044
HTGhaiti gourde16.1139504606880.06205802869008598
SOSszomáliai shilling70.087953361168530.014267787145202033
GNFguineai frank1075.70108604053170.0009296262809223572
MNTmongol tugrik437.630162532367760.0022850344551514743
MVRmaldív-szigeteki rufiyaa1.90144153453645950.5259167751606855
CDFkongói frank263.955730982357070.0037885140674094346
STNSão Tomé-i dobra2.5918818808287280.38582005121323665
TJStádzsikisztáni somoni1.14584763000575140.8727163837612342
KPWészak-koreai von110.692635191452030.009034024696136447
KGSkirgizisztáni szom10.7532125747517340.0929954646621582
LRDlibériai dollár22.1069947127972420.04523455191406557
LSLlesothói loti2.0342347113873230.49158535856366953
MMKburmai kyat258.284076025022670.0038717059734767376
GIPgibraltári font0.0917479984452972810.899420335542557
XPTuncia platina0.0000538026332674352818586.45087182494
MDLmoldovai lej2.0666037698038850.4838856943026371
CUPkubai peso2.9524871851601470.338697490382421
KHRkambodzsai riel494.530384052568370.002022120444461306
MKDmacedón dénár6.5050966207059570.1537256182816661
VUVvanuatui vatu14.7953735997366560.06758869542961721
MRUmauritániai ouguiya4.9057304318897780.20384324289396014
SZLszváziföldi lilangeni2.0342347113873230.49158535856366953
CVEZöld-foki escudo11.6401697430643040.08590940012673282
SRDsuriname-i dollár4.7060132763832390.21249408815279422
SVCsalvadori colon1.07617777976583070.9292145022893834
XPDuncia palládium0.0000676345548023381414785.341648547817
BSDbahamai dollár0.122991746258952088.130626895032105
XDRIMF különleges lehívási jogok0.090118389701346111.096514299845095
RWFruandai frank179.07050073698540.005584392716189345
AWGarubai vagy holland forint0.220155225803524234.542249662029109
BTNbhutáni ngultrum11.1028504041415670.09006696150990036
DJFdzsibuti frank21.926600684749520.04560670458579219
KMFcomore-i frank51.932421493728340.019255793803506078
ERNeritreai nakfa1.8448761938842810.5420417930021403
FKPFalkland-szigeteki font0.0917479984452972810.899420335542557
SHPSzent Ilona-i font0.0917479984452972810.899420335542557
SPLseborgan luigino0.02049862429449751348.78376156532768
WSTszamoai tala0.342406506625328232.9205052493182637
JEPjersey-i font0.0917479984452972810.899420335542557
TMTtürkmenisztáni manat0.43045381316690662.3231296120781586
GGPguernsey-i font0.0917479984452972810.899420335542557
IMPMan-szigeti font0.0917479984452972810.899420335542557
TVDtuvalui dollár0.184009177469972095.43451154855136
ZMWzambiai kwacha2.38669483949940280.4189894675474075
ADACardano0.31242693921103583.2007483174315112
BCHBitcoin Cash0.000187437239603147485335.119115695768
BNBBNB0.000135173065961802417397.923490783162
BTCBitcoin0.0000013517119700546244739802.5778817278
CLFCLF0.0028063849558687564356.3303024087213
CNHkínai jüan renminbi offshore0.85810117995965761.1653637395615906
DOGEDogecoin0.88581349917522891.1289058034576
DOTPolkadot0.058745315201059117.022634002004153
ETHEthereum0.00003930948004010659625439.156126708418
EURCEURC0.105773595436045119.4541553199318
LINKChainlink0.00925390786596776108.06245474710283
LTCLitecoin0.0015223829949464116656.8649303884272
LUNATerra1.36236092714674740.7340198768723822
MXVMXV0.255367029153698633.915932308544525
SLESierra Leone-i leone2.80545530613232730.3564483803445886
SOLSOL0.00087959817301539331136.8827615590096
SSPSSP560.58031605374990.0017838657037399746
UNIUniswap0.0223813038688327744.68014937201923
USDCUSDC0.123000228961864918.130066166869014
USDPUSDP0.123164176105499838.119244017379057
USDTUSDT0.123152909197360918.119986823838907
VEDVED40.167963375524910.02489546185479044
XBTXBT0.0000013517119700546244739802.5778817278
XCGkaribi gulden0.22107422674974064.5233676249923755
XLMStellar Lumen0.54271529352006131.8425867336702115
XRPRipple0.0587625763876841417.017633696019953
ZWGzimbabwei dollár3.16873669939962130.31558317868110325

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16795▲
GBP / EUR1.15183▼
USD / JPY157.937▲
GBP / USD1.34528▲
USD / CHF0.797708▼
USD / CAD1.38815▼
EUR / JPY184.463▲
AUD / USD0.670604▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%