1. Početna
  2. Valutne tablice
  3. SBD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sbd
SBD – Dolar Salomonskih Otoka
IliSaznajte više o našem API-ju

Valutna tablica: SBD — Dolar Salomonskih Otoka

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar0.122937561294757518.134210484315533
EUREuro0.104652478937038659.555435381531892
GBPBritanska funta0.0912242669607522710.961995457088555
INRIndijska rupija11.0589101115468880.09042482395764069
AUDAustralski dolar0.184391841992091635.423233420721991
CADKanadski dolar0.168707249354110975.927427563595876
SGDSingapurski dolar0.158050338255474076.3270981323911535
CHFŠvicarski franak0.097352750233232610.271923470104877
MYRMalezijski ringit0.498774645746423442.004913458468775
JPYJapanski jen19.2628807495836330.05191331519931747
CNYKineski juan0.86096273316077271.1614904588596915
NZDNovozelandski dolar0.21404097379850224.672002664972914
THBTajlandski baht3.87239246579516470.25823828778539315
HUFMađarska forinta40.260055605223720.024838515122921255
AEDUAE dirham0.451488193854996942.214897340861956
HKDHongkonški dolar0.95652694911588151.0454488511006412
MXNMeksički pezo2.21354230376146830.4517645758568526
ZARJužnoafrički rand2.0294724292858010.49273889389663383
PHPFilipinski pezo7.2401917719004280.13811788851796075
SEKŠvedska kruna1.13218839470166180.8832452308111723
IDRIndonezijska rupija2052.99574080195450.0004870930709331981
BRLBrazilski real0.67707053300656231.4769509988264515
SARSaudijski rijal0.461015854855340632.1691227958174752
TRYTurska lira5.2866758471800410.18915477871286712
KESKenijski šiling15.8604423864491540.06304994373009293
KRWJužnokorejski won177.303557648251060.005640044752987302
EGPEgipatska funta5.8628924854091490.17056427394646548
IQDIrački dinar161.133100236727070.006206049523846187
NOKNorveška kruna1.24051109871258070.806119349546984
KWDKuvajtski dinar0.0378380509411691226.428422583256403
RUBRuski rubalj9.6992072543374840.10310120959141277
DKKDanska kruna0.78186914472757841.278986396564381
PKRPakistanska rupija34.447569903164020.029029623941866204
ILSIzraelski šekel0.391569449670951032.5538253835694626
PLNPoljski zlot0.44128310036897782.2661189589264863
QARKatarski rijal0.44749272311291732.2346732099767945
XAUUnca zlata0.00002849012807439996635099.87731148735
OMROmanski rijal0.0473159999500408221.134499980046122
COPKolumbijski pezo463.4382442050580.002157784801975749
CLPČileanski pezo110.653361688403750.00903723108581163
TWDTajvanski novi dolar3.8509600609086150.2596755053761983
ARSArgentinski pezo178.455355698459070.005603642412894167
CZKČeška kruna2.5294322976533910.3953456279212223
VNDVijetnamski dong3236.8870320969050.00030893880141136243
MADMarokanski dirham1.12095151042041840.8920992484545073
JODJordanski dinar0.0871627309579830811.472793348823037
BHDBahreinski dinar0.0462245230468288221.633538522115778
XOFCFA franak BCEAO68.647526126103060.014567167331901162
LKRŠrilankanska rupija38.072321046573940.02626580078416281
UAHUkrajinska grivnja5.18806779123980.19274998713172725
NGNNigerijska naira177.755303483651350.005625711190619822
TNDTuniski dinar0.355395985102132552.8137627939511565
UGXUgandski šiling445.120659777655130.002246581860521855
RONRumunjski lej0.53338269709639021.8748264715817828
BDTBangladeška taka15.040007857268760.06648932696645535
PENPeruanski sol0.41308953549051622.4207826974182898
GELGruzijski lari0.33086971213235613.022337685596242
XAFCFA franak BEAC68.647526126103060.014567167331901162
FJDFidžijski dolar0.279405980043805243.5790214649064422
VESVenezuelanski bolivar36.807443577476650.02716841765701772
BYNBjeloruski rubalj0.360828127362199442.771402571386015
UZSUzbekistanski som1477.62577144803960.0006767613419600977
DZDAlžirski dinar15.9361793839658790.06275029766583488
IRRIranski rijal5169.8772002376860.0001934281920572552
DOPDominikanski pezo7.755597479082420.1289391310852703
ISKIslandska kruna15.4101455169702920.06489231389143979
CRCKostarikanski kolon61.153752347458040.016352226341211043
XAGUnca srebra0.0017241086572228337580.009847877444
SYPSirijska funta1359.34545021863870.0007356481752590255
JMDJamajčanski dolar19.5375599585203120.051183464164566816
LYDLibijski dinar0.66627374621283291.500884592382787
GHSGanski cedi1.28953364719695430.7754741430544984
MURMauricijska rupija5.6794020509765130.17607487390825952
AOAAngolska kvanza112.579973656610820.008882574471461327
UYUUrugvajski pezo4.80146002775739960.20826998334235144
AFNAfganistanski afgani8.0514370243262420.12420143099655948
LBPLibanonska funta11026.9510256286560.0000906868995496413
XPFCFP franak12.4883626416056830.08007454849753032
TTDTrinidadski dolar0.83560511642711131.1967375263040634
TZSTanzanijski šiling303.245031734515630.00329766326023596
ALLAlbanski lek10.1247748247324750.09876762864466201
XCDIstočnokaripski dolar0.333020333831782263.0028196431546657
GTQGvatemalski kvecal0.94295981788484451.06049057556143
NPRNepalska rupija17.7025503610586840.05648903573802323
BOBBolivijski bolivijano0.8517324109620471.1740776646863562
BBDBarbadoski dolar0.245875122589515024.0671052421577665
CUCKubanski konvertibilni pezo0.122937561294757518.134210484315533
LAKLaoski kip2662.47259343071440.00037559072062088553
BNDBrunejski dolar0.158050338255474076.3270981323911535
BWPBocvanska pula1.61589964223658520.6188503133869678
HNLHonduraška lempira3.24140684357937170.30850801773952424
PYGParagvajski gvarani823.3876365026790.001214494796457569
ETBEtiopski bir19.0926248612112130.05237624513492699
NADNamibijski dolar2.0294724292858010.49273889389663383
PGKKina Papue Nove Gvineje0.52405547431883341.9081949316526057
SDGSudanska funta73.753551527306640.013558669098528202
MOPMakaonska pataka0.98522275758935811.0149988845637294
BMDBermudski dolar0.122937561294757518.134210484315533
NIONikaragvanska kordoba4.5246416208798050.22101197924390584
BAMKonvertibilna marka0.204682457879428264.885616531872347
KZTKazahstanski tenge62.347986360165010.016039010373539726
PABPanamska balboa0.122937561294757518.134210484315533
GYDGvajanski dolar25.7315671497637980.038862770937337934
YERJemenski rijal29.3097726371071660.03411831310946323
MGAMalagaški arijari564.39707282927720.0017718022437414147
KYDKajmanski dolar0.102205758328035459.784184534793438
MZNMozambički metikal7.8471844491146720.1274342417314813
RSDSrpski dinar12.278705268926780.08144181150195529
SCRSejšelska rupija1.81414093978848710.551225088452384
AMDArmenski dram46.888865727404650.021327024752819737
AZNAzerbajdžanski manat0.20899385418885464.784829696936269
SBDDolar Salomonskih Otoka11
TOPTonganska pa'anga0.29578897172839563.380788655360137
BZDBelizeanski dolar0.247623788454272834.038384220846632
GMDGambijski dalasi9.0814125269293930.11011502858554979
MWKMalavijska kvača213.272058594626230.00468884675559275
BIFBurundski franak364.20771703505980.002745685918301772
HTGHaićanski gourd16.1253799639809970.062014042598294364
SOSSomalski šiling70.011246973912890.014283419353644895
GNFGvinejski franak1076.19443976062850.0009292001176129696
MNTMongolski tugrik437.72278052963710.0022845509634888484
MVRMaldivska rufija1.90059150138082770.5261519896692555
CDFKongoanski franak280.604136146343540.003563739343736793
STNDobra Svetog Tome i Principa2.58641732586092180.38663520770652793
TJSTadžikistanski somoni1.13533928020661820.880793977125509
KPWSjevernokorejski won110.646107508240550.009037823584761203
KGSKirgistanski som10.7511256757717140.09301351599428867
LRDLiberijski dolar21.9748798776484440.04550650586341276
LSLLesoto loti2.0294724292858010.49273889389663383
MMKMjanmarski kjat258.15037690981350.003873711175519052
GIPGibraltarska funta0.0912242669607522710.961995457088555
XPTUnca platine0.000059838605763960516711.619317211404
MDLMoldavski lej2.06753981354264040.483666623225283
CUPKubanski pezo2.94988786870764570.33899593628896235
KHRKambodžanski rijel492.967860737406850.002028529808219441
MKDMakedonski denar6.448138763984350.15508351116533559
VUVVanuatski vatu14.8981209760368410.06712255871787244
MRUMauritanijska ouguja4.8932261647445260.20436414879102766
SZLSvazi lilangeni2.0294724292858010.49273889389663383
CVEZelenortski eskudo11.540028852387250.08665489599648038
SRDSurinamski dolar4.6832627853083090.21352634815561988
SVCSalvadorski kolon1.07570366132912820.9296240553503466
XPDUnca paladija0.0000762180352960144513120.254230067925
BSDBahamski dolar0.122937561294757518.134210484315533
XDRPosebna prava vučenja MMF-a0.0897577067224307711.141104608347758
RWFRuandski franak179.108197399615530.005583217376527215
AWGArupski florin0.220058234717615964.544251667215382
BTNButanski ngultrum11.0589101115468880.09042482395764069
DJFDžibutski franak21.8851057817427450.045693176444878414
KMFKomorski franak51.4856445945772950.019422889775868216
ERNEritrejska nakfa1.84406341942136250.5422806989543688
FKPFalklandska funta0.0912242669607522710.961995457088555
SHPFunta Svete Helene0.0912242669607522710.961995457088555
SPLSeborga luigino0.02048959346716787848.80526310111425
WSTSamoanska tala0.34121233574937912.930726398867658
JEPJerseyska funta0.0912242669607522710.961995457088555
TMTTurkmenistanski manat0.43014475704902772.3247987650957707
GGPGuernseyska funta0.0912242669607522710.961995457088555
IMPFunta otoka Man0.0912242669607522710.961995457088555
TVDTuvaluanski dolar0.184391841992091635.423233420721991
ZMWZambijska kvača2.73553649452983150.36555900533576113
ADACardano0.35362155830547832.8278818881742027
BCHBitcoin Cash0.000209065309871119444783.19430715914
BNBBNB0.000143522975498012926967.525558399847
BTCBitcoin0.000001399186395870878714701.0598095349
CLFCLF0.0027915682314233504358.2215862551657
CNHKineski juan (offshore)0.85770501537620771.1659020083511797
DOGEDogecoin0.99098210885144461.0090999535390273
DOTPolkadot0.0647337546819130615.447891210911099
ETHEthereum0.0000412785978530867724225.629067127364
EURCEURC0.104644994180334099.556118836193024
LINKChainlink0.009959116057473214100.41051778381583
LTCLitecoin0.001562227752716603640.1115319204073
LUNATerra1.31356048194720620.7612896503384542
MXVMXV0.25498860005500823.9217439516287085
SLESijeraleonski leone2.8060365829405810.35637454125849344
SOLSOL0.00098893479128440531011.1890175298854
SSPSSP559.52107453507440.0017872427787120173
UNIUniswap0.02150439625984087346.502119283743134
USDCUSDC0.122639069674416418.154008364991771
USDPUSDP0.12344368060808538.10086020664635
USDTUSDT0.12308406767403188.12452837233441
VEDVED36.807443577476650.02716841765701772
XBTXBT0.000001399186395870878714701.0598095349
XCGKaripski gulden0.22158255127001524.512990730851474
XLMStellar Lumen0.59481698404942041.681189385669786
XRPRipple0.066060535700420715.137630801768259
ZWGZimbabveanski dolar3.19468094365196940.31302030394836844

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%