1. Domov
  2. Valutne tabele
  3. SBD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sbd
SBD – Dolar Salomonovih otokov
AliSpoznajte naš API

Valutna tabela: SBD — Dolar Salomonovih otokov

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2026, 17:00 UTC

USDAmeriški dolar0.122937561294757518.134210484315533
EUREvro0.104652478937038659.555435381531892
GBPBritanski funt0.0912242669607522710.961995457088555
INRIndijska rupija11.0589101115468880.09042482395764069
AUDAvstralski dolar0.184391841992091635.423233420721991
CADKanadski dolar0.168707249354110975.927427563595876
SGDSingapurski dolar0.158050338255474076.3270981323911535
CHFŠvicarski frank0.097352750233232610.271923470104877
MYRMalezijski ringit0.498774645746423442.004913458468775
JPYJaponski jen19.2628807495836330.05191331519931747
CNYKitajski juan renminbi0.86096273316077271.1614904588596915
NZDNovozelandski dolar0.21404097379850224.672002664972914
THBTajski baht3.87239246579516470.25823828778539315
HUFMadžarski forint40.260055605223720.024838515122921255
AEDEmirati dirham0.451488193854996942.214897340861956
HKDHongkonški dolar0.95652694911588151.0454488511006412
MXNMehiški peso2.21354230376146830.4517645758568526
ZARJužnoafriški rand2.0294724292858010.49273889389663383
PHPFilipinski peso7.2401917719004280.13811788851796075
SEKŠvedska krona1.13218839470166180.8832452308111723
IDRIndonezijska rupija2052.99574080195450.0004870930709331981
BRLBrazilski real0.67707053300656231.4769509988264515
SARSavdski rial0.461015854855340632.1691227958174752
TRYTurška lira5.2866758471800410.18915477871286712
KESKenijski šiling15.8604423864491540.06304994373009293
KRWJužnokorejski von177.303557648251060.005640044752987302
EGPEgiptovski funt5.8628924854091490.17056427394646548
IQDIraški dinar161.133100236727070.006206049523846187
NOKNorveška krona1.24051109871258070.806119349546984
KWDKuvajtski dinar0.0378380509411691226.428422583256403
RUBRuski rubelj9.6992072543374840.10310120959141277
DKKDanska krona0.78186914472757841.278986396564381
PKRPakistanska rupija34.447569903164020.029029623941866204
ILSIzraelski šekel0.391569449670951032.5538253835694626
PLNPoljski zlot0.44128310036897782.2661189589264863
QARKatarski rial0.44749272311291732.2346732099767945
XAUZlato (unča)0.00002849012807439996635099.87731148735
OMROmanski rial0.0473159999500408221.134499980046122
COPKolumbijski peso463.4382442050580.002157784801975749
CLPČilski peso110.653361688403750.00903723108581163
TWDTajvanski novi dolar3.8509600609086150.2596755053761983
ARSArgentinski peso178.455355698459070.005603642412894167
CZKČeška krona2.5294322976533910.3953456279212223
VNDVietnamski dong3236.8870320969050.00030893880141136243
MADMaroški dirham1.12095151042041840.8920992484545073
JODJordanski dinar0.0871627309579830811.472793348823037
BHDBahrajnski dinar0.0462245230468288221.633538522115778
XOFZahodnoafriški frank CFA68.647526126103060.014567167331901162
LKRŠrilanška rupija38.072321046573940.02626580078416281
UAHUkrajinska grivna5.18806779123980.19274998713172725
NGNNigerijska naira177.755303483651350.005625711190619822
TNDTunizijski dinar0.355395985102132552.8137627939511565
UGXUgandski šiling445.120659777655130.002246581860521855
RONRomunski lev0.53338269709639021.8748264715817828
BDTBangladeška taka15.040007857268760.06648932696645535
PENPerujski sol0.41308953549051622.4207826974182898
GELGruzijski lari0.33086971213235613.022337685596242
XAFSrednjeafriški frank CFA68.647526126103060.014567167331901162
FJDFidžijski dolar0.279405980043805243.5790214649064422
VESVenezuelski bolivar36.807443577476650.02716841765701772
BYNBeloruski rubelj0.360828127362199442.771402571386015
UZSUzbekistanski som1477.62577144803960.0006767613419600977
DZDAlžirski dinar15.9361793839658790.06275029766583488
IRRIranski rial5169.8772002376860.0001934281920572552
DOPDominikanski peso7.755597479082420.1289391310852703
ISKIslandska krona15.4101455169702920.06489231389143979
CRCKostariški kolon61.153752347458040.016352226341211043
XAGSrebro (unča)0.0017241086572228337580.009847877444
SYPSirski funt1359.34545021863870.0007356481752590255
JMDJamajški dolar19.5375599585203120.051183464164566816
LYDLibijski dinar0.66627374621283291.500884592382787
GHSGanski cedi1.28953364719695430.7754741430544984
MURMavricijska rupija5.6794020509765130.17607487390825952
AOAAngolska kvanza112.579973656610820.008882574471461327
UYUUrugvajski peso4.80146002775739960.20826998334235144
AFNAfganistanski afgani8.0514370243262420.12420143099655948
LBPLibanonski funt11026.9510256286560.0000906868995496413
XPFFrank CFP12.4883626416056830.08007454849753032
TTDTrinidadski dolar0.83560511642711131.1967375263040634
TZSTanzanijski šiling303.245031734515630.00329766326023596
ALLAlbanski lek10.1247748247324750.09876762864466201
XCDVzhodnokaribski dolar0.333020333831782263.0028196431546657
GTQGvatemalski kvecal0.94295981788484451.06049057556143
NPRNepalska rupija17.7025503610586840.05648903573802323
BOBBolivijski boliviano0.8517324109620471.1740776646863562
BBDBarbadoški dolar0.245875122589515024.0671052421577665
CUCKubanski konvertibilni peso0.122937561294757518.134210484315533
LAKLaoški kip2662.47259343071440.00037559072062088553
BNDBrunejski dolar0.158050338255474076.3270981323911535
BWPBocvanska pula1.61589964223658520.6188503133869678
HNLHonduraška lempira3.24140684357937170.30850801773952424
PYGParagvajski gvarani823.3876365026790.001214494796457569
ETBEtiopski bir19.0926248612112130.05237624513492699
NADNamibijski dolar2.0294724292858010.49273889389663383
PGKKina Papue Nove Gvineje0.52405547431883341.9081949316526057
SDGSudanski funt73.753551527306640.013558669098528202
MOPMakaška pataka0.98522275758935811.0149988845637294
BMDBermudski dolar0.122937561294757518.134210484315533
NIONikaragovska kordoba4.5246416208798050.22101197924390584
BAMBosansko-hercegovska konvertibilna marka0.204682457879428264.885616531872347
KZTKazahstanski tenge62.347986360165010.016039010373539726
PABPanamska balboa0.122937561294757518.134210484315533
GYDGvajanski dolar25.7315671497637980.038862770937337934
YERJemenski rial29.3097726371071660.03411831310946323
MGAMalagaški ariarij564.39707282927720.0017718022437414147
KYDKajmanski dolar0.102205758328035459.784184534793438
MZNMozambiški metikal7.8471844491146720.1274342417314813
RSDSrbski dinar12.278705268926780.08144181150195529
SCRSejšelska rupija1.81414093978848710.551225088452384
AMDArmenski dram46.888865727404650.021327024752819737
AZNAzerbajdžanski manat0.20899385418885464.784829696936269
SBDDolar Salomonovih otokov11
TOPTongovska pa'anga0.29578897172839563.380788655360137
BZDBelizejski dolar0.247623788454272834.038384220846632
GMDGambijski dalasi9.0814125269293930.11011502858554979
MWKMalavijska kvača213.272058594626230.00468884675559275
BIFBurundijski frank364.20771703505980.002745685918301772
HTGHaitijski gurd16.1253799639809970.062014042598294364
SOSSomalski šiling70.011246973912890.014283419353644895
GNFGvinejski frank1076.19443976062850.0009292001176129696
MNTMongolski tugrik437.72278052963710.0022845509634888484
MVRMaldivska rufija1.90059150138082770.5261519896692555
CDFKongoški frank280.604136146343540.003563739343736793
STNDobra Sao Tome in Principa2.58641732586092180.38663520770652793
TJSTadžikistanski somoni1.13533928020661820.880793977125509
KPWSevernokorejski von110.646107508240550.009037823584761203
KGSKirgiški som10.7511256757717140.09301351599428867
LRDLiberijski dolar21.9748798776484440.04550650586341276
LSLLesotski loti2.0294724292858010.49273889389663383
MMKMjanmarski kjat258.15037690981350.003873711175519052
GIPGibraltarski funt0.0912242669607522710.961995457088555
XPTPlatina (unča)0.000059838605763960516711.619317211404
MDLMoldavski lev2.06753981354264040.483666623225283
CUPKubanski peso2.94988786870764570.33899593628896235
KHRKamboški riel492.967860737406850.002028529808219441
MKDMakedonski denar6.448138763984350.15508351116533559
VUVVanuatujski vatu14.8981209760368410.06712255871787244
MRUMavretanska uguija4.8932261647445260.20436414879102766
SZLSvazijski lilangeni2.0294724292858010.49273889389663383
CVEZelenortski eskudo11.540028852387250.08665489599648038
SRDSurinamski dolar4.6832627853083090.21352634815561988
SVCSalvadorski kolon1.07570366132912820.9296240553503466
XPDPaladij (unča)0.0000762180352960144513120.254230067925
BSDBahamski dolar0.122937561294757518.134210484315533
XDRPosebne pravice črpanja (SDR)0.0897577067224307711.141104608347758
RWFRuandski frank179.108197399615530.005583217376527215
AWGArubski ali nizozemski gulden0.220058234717615964.544251667215382
BTNButanski ngultrum11.0589101115468880.09042482395764069
DJFDžibutski frank21.8851057817427450.045693176444878414
KMFKomorski frank51.4856445945772950.019422889775868216
ERNEritrejska nakfa1.84406341942136250.5422806989543688
FKPFunt Falklandskih otokov0.0912242669607522710.961995457088555
SHPFunt Svete Helene0.0912242669607522710.961995457088555
SPLSeborški luigino0.02048959346716787848.80526310111425
WSTSamoanska tala0.34121233574937912.930726398867658
JEPJerseyjski funt0.0912242669607522710.961995457088555
TMTTurkmenistanski manat0.43014475704902772.3247987650957707
GGPGuernseyjski funt0.0912242669607522710.961995457088555
IMPFunt otoka Man0.0912242669607522710.961995457088555
TVDTuvalujski dolar0.184391841992091635.423233420721991
ZMWZambijska kvača2.73553649452983150.36555900533576113
ADACardano0.35362155830547832.8278818881742027
BCHBitcoin Cash0.000209065309871119444783.19430715914
BNBBNB0.000143522975498012926967.525558399847
BTCBitcoin0.000001399186395870878714701.0598095349
CLFCLF0.0027915682314233504358.2215862551657
CNHKitajski juan renminbi (offshore)0.85770501537620771.1659020083511797
DOGEDogecoin0.99098210885144461.0090999535390273
DOTPolkadot0.0647337546819130615.447891210911099
ETHEthereum0.0000412785978530867724225.629067127364
EURCEURC0.104644994180334099.556118836193024
LINKChainlink0.009959116057473214100.41051778381583
LTCLitecoin0.001562227752716603640.1115319204073
LUNATerra1.31356048194720620.7612896503384542
MXVMXV0.25498860005500823.9217439516287085
SLESierraleonski leone2.8060365829405810.35637454125849344
SOLSOL0.00098893479128440531011.1890175298854
SSPSSP559.52107453507440.0017872427787120173
UNIUniswap0.02150439625984087346.502119283743134
USDCUSDC0.122639069674416418.154008364991771
USDPUSDP0.12344368060808538.10086020664635
USDTUSDT0.12308406767403188.12452837233441
VEDVED36.807443577476650.02716841765701772
XBTXBT0.000001399186395870878714701.0598095349
XCGKaribski gulden0.22158255127001524.512990730851474
XLMStellar Lumen0.59481698404942041.681189385669786
XRPRipple0.066060535700420715.137630801768259
ZWGZimbabvejski dolar3.19468094365196940.31302030394836844

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17612▲
GBP / EUR1.14651▼
USD / JPY156.788▲
GBP / USD1.34843▲
USD / CHF0.791498▼
USD / CAD1.37111▼
EUR / JPY184.401▲
AUD / USD0.669856▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%