Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-23 19:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12939949327,7280055381
EUREuro0,10599537069,4343742984
GBPBrittiskt pund0,092803739810,7754278228
INRIndisk rupie8,61382896820,1160923909
AUDAustralisk dollar0,17012255915,8781151974
CADKanadensisk dollar0,16610587016,0202568355
SGDSingaporiansk dollar0,17150846725,8306159254
CHFSchweiziska franc0,12661356387,8980479628
MYRMalaysisk ringgit0,50452832141,9820492874
JPYJapansk yen14,06765739090,0710850408
CNYKinesisk yuan renminbi0,81733725651,2234851550
NZDNyzeeländsk dollar0,18095019625,5263825124
THBThailändsk baht4,08470152600,2448159293
HUFUngersk forint33,11629257720,0301966169
AEDEmiratisk dirham0,47521963872,1042901397
HKDHongkong-dollar1,01491477450,9853044070
MXNMexikansk peso2,44915792760,4083036005
ZARSydafrikansk rand1,59906711720,6253646199
PHPFilippinsk piso6,79025718230,1472698269
SEKSvensk krona1,10233340470,9071665575
IDRIndonesiska rupier1802,65783660450,0005547364
SARSaudiarabisk riyal0,48524809952,0608014768
BRLBrasiliansk real0,44643193772,2399831095
TRYTurkisk lira0,53189194871,8800811002
KESKenyansk shilling12,91816466660,0774103772
KRWSydkoreansk won139,93941854670,0071459494
EGPEgyptiskt pund2,28784873410,4370918344
IQDIrakisk dinar153,33489209960,0065216728
NOKNorsk krona1,02139525380,9790529144
KWDKuwaitisk dinar0,038880732925,7196797575
RUBRysk rubel8,00347472500,1249457310
DKKDansk krona0,78947559951,2666635937
PKRPakistansk rupie14,96453791440,0668246494
ILSIsraelisk shekel0,45884882112,1793670463
PLNPolsk zloty0,44552360502,2445499829
QARQatarisk riyal0,47101415522,1230784445
XAUUns av guld0,000097706110234,7779812312
OMROmansk rial0,049754105120,0988440523
COPColombiansk peso364,53152184500,0027432470
CLPChilensk peso78,02609580330,0128162250
TWDTaiwanesisk dollar3,83390961950,2608303532
ARSArgentinsk peso2,62153913450,3814553011
CZKTjeckisk krona2,69562225120,3709718599
VNDVietnamesisk dong2947,07759111850,0003393192
MADMarockansk dirham1,19552744350,8364508949
JODJordansk dinar0,091744240710,8998667674
BHDBahrainsk dinar0,048654209420,5532062184
XOFCFA-franc69,52840530360,0143826109
LKRLankesisk rupie20,29306202940,0492779256
UAHUkrainsk hryvnia3,39216073490,2947973514
NGNNigeriansk naira46,58392383320,0214666331
TNDTunisisk dinar0,31340800703,1907289461
UGXUgandisk shilling478,24516004570,0020909778
RONRumänsk leu0,49378452642,0251748413
BDTBangladeshisk taka10,89673155220,0917706374
PENPeruansk Sol0,41905972182,3862947166
GELGeorgiska lari0,31576067823,1669554474
XAFCentralafrikansk CFA-franc BEAC69,52840530360,0143826109
FJDFiji-dollar0,26436200813,7826917991
VEFVenezuelansk bolivar1,29237743820,7737677635
BYNVitrysk rubel0,25943387193,8545467970
HRKKroatisk kuna0,78617171551,2719867432
UZSUzbekistansk som1046,58281564090,0009554906
BGNBulgarisk lev0,20730892564,8237189830
DZDAlgerisk dinar14,91456103420,0670485707
IRRIransk rial5437,94497320260,0001838930
DOPDominikansk peso6,41280349740,1559380387
ISKIsländsk krona13,05489551690,0765996173
XAGUns av silver0,0077807547128,5222372922
CRCCostaricansk colón73,38630607340,0136265204
SYPSyriskt pund66,66822732270,0149996489
LYDLibysk dinar0,17248315185,7976677132
JMDJamaicansk dollar16,04267374070,0623337491
MURMauritisk rupie4,43253753070,2256044067
GHSGhana cedi0,57674006341,7338833619
AOAAngolansk kwanza28,28137450420,0353589604
UYUUruguayansk peso3,64506342000,2743436491
AFNAfghansk afghani9,06424785550,1103235498
LBPLibanesiskt pund195,06973598400,0051263718
XPFCFP-franc12,64861224170,0790600566
TTDTrinidad-dollar0,87759304541,1394803152
TZSTanzanisk shilling295,12127380200,0033884375
ALLAlbansk lek13,67735504110,0731135513
XCDÖstkaribisk dollar0,34930077142,8628622716
GTQGuatemalansk quetzal0,94936125601,0533398047
NPRNepalesisk rupie13,84673006640,0722192168
BOBBoliviansk bolíviano0,89643055121,1155353849
ZWDZimbabwisk dollar46,82967658550,0213539805
BBDBarbadisk dollar0,25879898643,8640027690
CUCKubansk konvertibel peso0,12939949327,7280055381
LAKLaotisk kip1074,19828749700,0009309268
BNDBruneisk dollar0,17150846725,8306159254
BWPBotswana pula1,25265186920,7983063967
HNLHonduransk lempira3,05532139270,3272978098
PYGParaguayansk guarani718,93476475380,0013909468
ETBEtiopisk birr3,56107380890,2808141739
NADNamibisk dollar1,59906711720,6253646199
PGKPapua Nya Guineansk kina0,41895306422,3869022223
SDGSudanesiskt pund2,35012757490,4255088152
MOPMacao pataca1,04536221770,9566062204
NIONicaraguansk cordoba4,04372490570,2472967433
BMDBermudisk dollar0,12939949327,7280055381
KZTKazakstansk tenge42,43343752150,0235663208
PABPanamansk balboa0,12939949327,7280055381
BAMBosnisk konvertibilna marka0,20730892564,8237189830
GYDGuyansk dollar27,04194555710,0369795878
YERJemenitisk rial32,34200644840,0309195412
MGAMadagaskisk ariary414,07262038700,0024150353
KYDCaymansk dollar0,10621380079,4149723795
MZNMocambique metical7,71195199710,1296688569
RSDSerbisk dinar12,50417699730,0799732761
SCRSeychellisk rupie1,78954714240,5588005906
AMDArmenisk dram62,12857929710,0160956521
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21997914664,5458854411
SLLSierra Leonsk leone993,77701594270,0010062620
TOPTongansk pa'anga0,28844566743,4668574119
BZDBelizisk dollar0,26076683233,8348435315
MWKMalawisk kwacha93,60906858720,0106827257
GMDGambisk dalasi6,10506737360,1637983562
BIFBurundisk franc227,86643217890,0043885358
SOSSomalisk shilling74,66350053840,0133934251
HTGHaitisk gourde8,49876891660,1176641005
GNFGuinesisk franc1171,03735995540,0008539437
MVRMaldivisk rufiyaa2,02758253420,4931981723
MNTMongolisk tögrög309,32517023200,0032328439
CDFKongolesisk franc203,21873026460,0049208063
STDSão Tomé och Príncipe-dobra2600,55092608280,0003845339
TJSTadzjikistan-somoni1,14681599060,8719794703
KPWNordkoreansk won116,45969990420,0085866613
MMKBurmesisk kyat170,93096732470,0058503150
LSLLesotho loti1,59906711720,6253646199
LRDLiberiansk dollar16,99892846110,0588272374
KGSKirgizistansk som8,86013845330,1128650534
GIPGibraltar-pund0,092803739810,7754278228
XPTUns av platina0,00014075457104,5669959820
MDLMoldavisk leu2,13393961940,4686168207
CUPKubansk peso3,42908656950,2916228505
KHRKambodjansk riel518,99281936040,0019268089
MKDMakedonisk denar6,51211213860,1535600092
VUVVanuatu-vatu13,86353042840,0721316987
MROMauretansk ouguiya45,87057973970,0218004657
ANGNederländska gulden0,23064308734,3357033238
SZLSwaziland-lilangeni1,59906711720,6253646199
CVEKapverdisk escudo11,68810951450,0855570354
SRDSurinamesisk dollar0,96464797571,0366475909
XPDUns av palladium0,00013145687607,0646212195
SVCSalvadoransk colón1,13224556540,8832006329
BSDBahamansk dollar0,12939949327,7280055381
XDRSärskilda dragningsrätter0,089445206511,1800289726
RWFRwandisk franc110,38983846210,0090588048
AWGArubansk eller nederländsk gulden0,23162509284,3173215297
DJFDjiboutisk franc22,94517205530,0435821530
BTNBhutanesisk ngultrum8,61382896820,1160923909
KMFKomoransk franc52,14630397770,0191768145
WSTSamoansk tala0,32724814533,0557850802
SPLSeborga luigino0,021566582146,3680334141
ERNEritreansk nakfa1,94099239790,5152003692
FKPFalklands-pund0,092803739810,7754278228
SHPSankthelenskt pund0,092803739810,7754278228
JEPJersey-pund0,092803739810,7754278228
TMTTurkmenistansk manat0,45419211952,2017114720
TVDTuvaluansk dollar0,17012255915,8781151974
IMPIsle of Man-pund0,092803739810,7754278228
GGPGuernsey-pund0,092803739810,7754278228
ZMWZambisk kwacha1,24542558680,8029383775
AD