1. Avaleht
  2. Valuutatabelid
  3. PHP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

php
PHP – Filipiini peeso
VõiTutvu meie API-ga

Valuutatabel: PHP — Filipiini peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 30, 2023, 16:00 UTC

USDUSA dollar0.01808775522534455.28602015792602
EUREuro0.016567283598749760.359925273173204
GBPSuurbritannia naelsterling0.01423289881761722170.25975613360072
INRIndia ruupia1.48430853207247140.6737143783737106
AUDAustraalia dollar0.02715288836265116336.82849451020104
CADKanada dollar0.02394254357836283741.76665677675583
SGDSingapuri dollar0.0244639567173506240.876462117461486
CHFŠveitsi frank0.01618440768742067461.78786516711697
MYRMalaisia ringgit0.0844325446941080211.843774265277869
JPYJaapani jeen2.61369484177949340.3826001352626023
CNYHiina jüaan0.131202559150617247.621802550756843
NZDUus-Meremaa dollar0.0295047368562031933.89286286041749
THBTai baat0.63864399171493951.5658175963023118
HUFUngari forint6.1745919573325560.1619540217248628
AEDAraabia Ühendemiraatide dirhem0.0664272810650758415.054055863288228
HKDHongkongi dollar0.141746901751478787.054827919648463
MXNMehhiko peeso0.31015993027580453.2241431029171523
ZARLõuna-Aafrika rand0.340754774447112052.93466174207695
PHPFilipiini peeso11
SEKRootsi kroon0.195065185735902925.1264914147924445
IDRIndoneesia ruupia271.92342737098340.003677505868722765
BRLBrasiilia reaal0.0870404991524877411.488904702259152
SARSaudi Araabia riaal0.0678290820950414.74293870878027
TRYTürgi liir0.47148005095797092.1209805122574377
KESKeenia šilling2.5422076575619380.39335889695141324
KRWLõuna-Korea vonn23.8265953066050820.04196990745558957
EGPEgiptuse nael0.55894768472427191.7890762003841174
IQDIraagi dinaar23.6857989832872880.04221939064439416
NOKNorra kroon0.19372956275115045.161834806206219
KWDKuveidi dinaar0.005560331624294641179.84538829136034
RUBVene rubla1.61841563418036220.6178882475430637
DKKTaani kroon0.123351592784404158.106907883612138
PKRPakistani ruupia5.180611599367190.19302740242525604
ILSIisraeli uus seekel0.0671461373941673514.89288943204148
PLNPoola zlott0.0735159392009477613.60249234205673
QARKatari riaal0.0658394290202521715.188467076353302
XAUKullaunts0.000009425211949290718106098.40981615843
OMROmaani riaal0.006964422924293846143.586914647547
COPColombia peeso75.482409373533930.013248119771208917
CLPTšiili peeso14.5013326438845490.06895917944629154
TWDTaiwani uus dollar0.56357609852363161.7743832689492038
ARSArgentina peeso4.6421008508965630.2154197058874459
CZKTšehhi kroon0.393398218603258242.5419535542139786
VNDVietnami dong426.01258507053630.0023473484940226045
MADMaroko dirhem0.178992827987596945.5868160263342705
JODJordaania dinaar0.01282421845476889477.97746143572076
BHDBahreini dinaar0.006800995964729344147.03728765405856
XOFLääne-Aafrika CFA frank10.8674256475850570.09201811288418785
LKRSri Lanka ruupia5.5720992119508060.1794655769687736
UAHUkraina grivna0.6644762165536341.5049447596282535
NGNNigeeria naira13.7263406902637770.07285262857487643
TNDTuneesia dinaar0.0556537441698684517.968243016099013
UGXUganda šilling66.415307155729010.015056769934907085
RONRumeenia leu0.0821376251501249612.174688495951465
BDTBangladeshi taka1.9589564443493260.5104758724393964
PENPeruu soll0.065606503904735215.242391233833512
GELGruusia lari0.04718251670256582621.194291230879152
XAFKesk-Aafrika CFA frank10.8674256475850570.09201811288418785
FJDFidži dollar0.04030425420043063524.811276621744696
VEFVenezuela bolivar50316.051906618760.000019874373328334538
VESVenezuela bolivar0.50316051906618751.9874373328334538
BYNValgevene rubla0.0453013077356207222.07441793592403
UZSUsbekistani somm207.89653032945830.004810085086149719
BGNBulgaaria leev0.03240279028094262430.8615397417839
DZDAlžeeria dinaar2.4598350411603010.4065313255836462
IRRIraani riaal764.94269612959480.0013072874674923132
DOPDominikaani peeso0.99746104691820431.0025454157730171
ISKIslandi kroon2.4636197859796120.40590679036228344
CRCCosta Rica koloon9.888095958532170.10113170464705362
XAGHõbeunts0.0007954767573815561257.1077542122869
SYPSüüria nael45.436479851929520.022008747228192977
JMDJamaica dollar2.78359842031324820.3592472221217407
LYDLiibüa dinaar0.0868551064326634611.513427834842092
GHSGhana sedi0.20407672789968144.900117765958953
MURMauritiuse ruupia0.82353493331371431.2142775728726296
AOAAngola kvanza15.0287633244637360.06653907433436028
UYUUruguay peeso0.67914106768089381.472448137195949
AFNAfganistani afgaani1.55639209300084440.6425116167687042
LBPLiibanoni nael270.678937886843870.003694413787075098
XPFCFP frank1.97700281607268070.5058161737910427
TTDTrinidadi ja Tobago dollar0.12274644544215698.146875425987309
TZSTansaania šilling43.6789245254938050.02289433659055264
ALLAlbaania lekk1.76440359063884110.5667637525255363
XCDIda-Kariibi dollar0.04884472630965016520.473039272664156
GTQGuatemala ketsaal0.14188532803630227.04794508241292
NPRNepali ruupia2.37600688271500850.4208742017015216
BOBBoliivia boliviaano0.125049765655281617.996816265587012
ZWDZimbabwe dollar6.5459586160519930.15276601314707383
BBDBarbadose dollar0.03617551045068827.64301007896301
CUCKuuba konverteeritav peeso0.01808775522534455.28602015792602
LAKLaose kiip338.76950782517540.0029518595295656234
BNDBrunei dollar0.0244639567173506240.876462117461486
BWPBotswana pula0.24272774480461014.1198421746346945
HNLHondurase lempiira0.446512822546121352.2395773413577786
PYGParaguay guaranii131.677838149635420.007594292358169071
ETBEtioopia birr0.98789984840737231.012248358588307
NADNamiibia dollar0.340754774447112052.93466174207695
PGKPaapua Uus-Guinea kina0.0646032639748954515.47909406541124
SDGSudaani nael10.8769027161401850.09193793730600391
MOPMacau pataaka0.145999308804023156.849347494804332
BMDBermuda dollar0.01808775522534455.28602015792602
NIONicaragua kordoba0.66080511773788341.5133054710945237
BAMBosnia ja Hertsegoviina konverteeritav mark0.03240279028094262430.8615397417839
KZTKasahstani tenge8.1545423029537860.12263103959099877
PABPanama balboa0.01808775522534455.28602015792602
GYDGuyana dollar3.8241422668541570.26149654751799467
YERJeemeni riaal4.52780296321634350.2208576672006164
MGAMadagaskari ariari81.961690801215210.012200821996526863
KYDKaimanisaarte dollar0.0148463990950767667.35640026891178
MZNMosambiigi metikal1.15507969037419180.8657411331299979
RSDSerbia dinaar1.94342713631214050.5145549227523941
SCRSeišelli ruupia0.25204918007557113.9674796787681403
AMDArmeenia dramm7.0018597155803620.1428191995584866
AZNAserbaidžaani manat0.03074824613601896332.52218014570219
SBDSaalomoni Saarte dollar0.15198629521443946.579540599954011
SLLSierra Leone leone342.57598030557770.0029190604639239455
TOPTonga pa'anga0.04276464727989874623.38380095724638
BZDBelize dollar0.0364469833815613127.437112957499366
GMDGambia dalasi1.0773566126522790.9281977650261602
MWKMalawi kvatša19.045034779190.05250712385638031
BIFBurundi frank51.256915951692220.019509562396271826
HTGHaiti gurd2.51093881611537070.3982574141520033
SOSSomaalia šilling10.2944035724692960.0971401590155584
GNFGuinea frank155.83225035914290.006417156895927022
MNTMongoolia tugrik62.299509529671420.016051490734830417
MVRMaldiivi ruupia0.2789959828094653.5842809990670403
CDFKongo frank43.316072077017630.0230861191250666
STNSão Tomé ja Príncipe dobra0.407236475364122442.455575717047128
TJSTadžikistani somoni0.197692604511984625.058358164022152
KPWPõhja-Korea vonn16.2793365379881930.06142756479457734
KGSKõrgõzstani somm1.57738861017262470.6339591864369827
LRDLibeeria dollar3.24778648961586840.30790201363214453
LSLLesotho loti0.340754774447112052.93466174207695
MMKMyanmari kjatt37.958111049340220.026344830455344324
GIPGibraltari nael0.01423289881761722170.25975613360072
XPTPlaatinaunts0.00001990647079788295450234.92160681488
MDLMoldova leu0.330751435360985173.0234184740833876
CUPKuuba peeso0.433637012820220052.306076212213431
KHRKambodža riaal74.753483510704840.01337730301032457
MKDMakedoonia denaar1.0218291069939310.9786372233433936
VUVVanuatu vatu2.1631363055780720.4622917184743761
ANGHollandi Antillide kulden0.0323775699833429430.885579137485088
MRUMauritaania ugia0.62513610949597441.59965163555544
SZLSvaasimaa lilangeni0.340754774447112052.93466174207695
CVERoheneemesaarte eskuudo1.82687436243412950.5473830168964651
SRDSuriname dollar0.68158060313255521.4671779029567218
SVCEl Salvadori koloon0.158267858221759986.318402303762974
XPDPallaadiumiunts0.00001468063361844790868116.95094300185
BSDBahama dollar0.01808775522534455.28602015792602
XDRIMF arvestusühik0.01357368643381030973.6719538112453
RWFRwanda frank21.4042364500833850.04671972309463551
AWGAruba floriin0.0323770818533657630.886044780964255
BTNBhutani ngultrum1.48430853207247140.6737143783737106
DJFDjibouti frank3.2176461066583060.3107861980006721
KMFKomooride frank8.1505692356887940.12269081717891711
ERNEritrea nakfa0.271316328380163.6857346771950676
FKPFalklandi saarte nael0.01423289881761722170.25975613360072
SHPSaint Helena nael0.01423289881761722170.25975613360072
SPLSeborga luigino0.003014625858832163331.7161222744206
WSTSamoa taala0.0492121724081337820.32017590499053
JEPJersey nael0.01423289881761722170.25975613360072
TMTTürkmenistani manat0.063371037074639515.78007945210338
GGPGuernsey nael0.01423289881761722170.25975613360072
IMPMani saare nael0.01423289881761722170.25975613360072
TVDTuvalu dollar0.02715288836265116336.82849451020104
ZMWSambia kvatša0.32013098661788253.1237213572006657
ADACardano0.0630295471095634315.865574890800232
BCHBitcoin Cash0.000061636949795491516224.034500700522
BTCBitcoin6.020059927772921e-71661113.0320922618
CLFCLF0.000402009806686676872487.501507094805
CNHHiina jüaan (offshore)0.13143044104293127.608587417532551
DOGEDogecoin0.28229022045655083.5424535727192037
DOTPolkadot0.0036334759878000563275.2185519754777
ETHEthereum0.000009778805603640294102261.97764149605
LINKChainlink0.0029464356563288913339.3931232986601
LTCLitecoin0.000185560273775499275389.084525763599
LUNATerra0.02526121072564140739.58638447146753
MXVMXV0.03976230833819438525.149445336387384
SLESierra Leone leone0.342575980305577732.919060463923945
UNIUniswap0.0035814203746984794279.21882811206996
VEDVED0.50316051906618751.9874373328334538
XBTXBT6.020059927772921e-71661113.0320922618
XLMStellar Lumen0.168629664642922145.930154709834281
XRPRipple0.0389326379223640825.68539028858278
ZWLZimbabwe dollar103.656652015485390.009647234215616078

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%