1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

May 1, 2023, 16:00 UTC

USDUSA dollar11
EUREuro0.91161493129935961.0969543890364561
GBPSuurbritannia naelsterling0.80039364641950171.249385229972054
INRIndia ruupia81.759790551578330.01223095109776667
AUDAustraalia dollar1.50727504278070160.6634489204804629
CADKanada dollar1.3543731470366650.7383489566283674
SGDSingapuri dollar1.33650812240636680.7482184232442314
CHFŠveitsi frank0.89625112132172241.1157587156212165
MYRMalaisia ringgit4.46028504115992950.22420091782742718
JPYJaapani jeen137.36688455099050.007279774912772376
CNYHiina jüaan6.9220238746432750.14446641879742644
NZDUus-Meremaa dollar1.6213109162209140.6167848436689015
THBTai baat34.251509929158340.029195793180162816
HUFUngari forint339.0983844950270.0029489966503059685
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8500583278429810.1273875885040433
MXNMehhiko peeso17.925855462868340.055785343247433984
ZARLõuna-Aafrika rand18.377085470137930.054415592811219285
PHPFilipiini peeso55.542724863489210.01800415810455396
SEKRootsi kroon10.3310629214660480.09679546118359071
IDRIndoneesia ruupia14669.4162311854490.0000681690385111657
BRLBrasiilia reaal4.989363374546420.20042637205010339
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir19.4604605392784760.05138624535537721
KESKeenia šilling135.994343997550370.007353246985168829
KRWLõuna-Korea vonn1341.41617772474050.0007454807960465799
EGPEgiptuse nael31.0443135012754820.03221201847349319
IQDIraagi dinaar1307.01310732112960.0007651032682064011
NOKNorra kroon10.7436087252620740.09307859449950384
KWDKuveidi dinaar0.30637903442971033.2639309078749013
RUBVene rubla79.532570561682650.012573465096597567
DKKTaani kroon6.79510418588331260.14716477814681328
PKRPakistani ruupia283.747293833039630.0035242626863197933
ILSIisraeli uus seekel3.62003051890421770.2762407650371687
PLNPoola zlott4.1974834985595840.2382379824347521
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00050426199457650341983.0961102667166
OMROmaani riaal0.38498584215808982.59749811679922
COPColombia peeso4696.6214321833630.0002129190130478795
CLPTšiili peeso806.79715998707230.0012394689143625933
TWDTaiwani uus dollar30.8003814044640940.03246713041855591
ARSArgentina peeso222.316636359412030.00449808892566786
CZKTšehhi kroon21.51347795880940.046482488880442374
VNDVietnami dong23448.371214334970.000042646885400238726
MADMaroko dirhem10.0608664047289430.09939501825906034
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank597.9801954903340.0016722961856287168
LKRSri Lanka ruupia319.77871699992660.0031271624621604494
UAHUkraina grivna36.918200780361130.02708691049028468
NGNNigeeria naira460.464153155398150.0021717217141602736
TNDTuneesia dinaar3.04597689186290440.32830189968657475
UGXUganda šilling3734.94377414616060.0002677416476580316
RONRumeenia leu4.4875951322382350.22283650163004778
BDTBangladeshi taka106.075367478210580.009427259351285439
PENPeruu soll3.7109574222968290.2694722375394618
GELGruusia lari2.4883134907586940.40187862329802226
XAFKesk-Aafrika CFA frank597.9801954903340.0016722961856287168
FJDFidži dollar2.23313215360604070.4478015322045359
VEFVenezuela bolivar2469496.81731076544.049407931972882e-7
VESVenezuela bolivar24.6949681731076540.040494079319728815
BYNValgevene rubla2.5006829633960780.39989075570057064
UZSUsbekistani somm11406.408452670730.00008767001498757105
BGNBulgaaria leev1.78296383108322630.5608638731568982
DZDAlžeeria dinaar135.49945938077110.007380103245946318
IRRIraani riaal42402.302814106270.00002358362479472042
DOPDominikaani peeso54.552581442692780.018330938216929205
ISKIslandi kroon136.470036996389240.0073276158049730596
CRCCosta Rica koloon545.20132779105760.001834184821323911
XAGHõbeunts0.04003226223784924.979852351550033
SYPSüüria nael2512.52997475832670.0003980052019463717
JMDJamaica dollar152.84370056845330.00654263143512503
LYDLiibüa dinaar4.7543992833586990.21033151412002563
GHSGhana sedi11.7767669344377770.08491294814333014
MURMauritiuse ruupia44.939372200348460.022252202268020247
AOAAngola kvanza512.78661066332460.0019501289214756046
UYUUruguay peeso38.800385655745610.025772939704065
AFNAfganistani afgaani86.215949812307740.011598781921175857
LBPLiibanoni nael15054.6642911661150.00006642459643466027
XPFCFP frank108.784598006685330.009192477780159148
TTDTrinidadi ja Tobago dollar6.77722514959998450.1475530143865773
TZSTansaania šilling2349.6719836404550.00042559131953842085
ALLAlbaania lekk100.94788944506010.009906101113131643
XCDIda-Kariibi dollar2.7026214883845460.370011118574261
GTQGuatemala ketsaal7.7909860995308810.12835345708808454
NPRNepali ruupia130.8769847254390.007640762828528297
BOBBoliivia boliviaano6.8941736643791740.14505001595286196
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip17244.8768544496560.00005798823664791624
BNDBrunei dollar1.33650812240636680.7482184232442314
BWPBotswana pula13.2163602854119730.07566379687029155
HNLHondurase lempiira24.5312294917861420.040764365289348126
PYGParaguay guaranii7231.6814966520250.00013828042626918226
ETBEtioopia birr54.1844107857859640.018455492742246945
NADNamiibia dollar18.377085470137930.054415592811219285
PGKPaapua Uus-Guinea kina3.51987185835650650.2841012514776372
SDGSudaani nael599.40334187790020.0016683257001321528
MOPMacau pataaka8.085560077678270.12367727039227507
BMDBermuda dollar11
NIONicaragua kordoba36.516795467748780.027384659228468958
BAMBosnia ja Hertsegoviina konverteeritav mark1.78296383108322630.5608638731568982
KZTKasahstani tenge450.99383031722280.0022173252332445743
PABPanama balboa11
GYDGuyana dollar210.865796111682980.0047423528065706775
YERJeemeni riaal250.345398991033620.0039944812408388465
MGAMadagaskari ariari4385.7598164357550.00022801066220098798
KYDKaimanisaarte dollar0.82259521371767061.2156647441219102
MZNMosambiigi metikal63.854552058130680.015660590635568773
RSDSerbia dinaar106.446475147496440.009394392802714795
SCRSeišelli ruupia13.9320988874884830.07177669409869286
AMDArmeenia dramm386.14404029488140.0025897071964035585
AZNAserbaidžaani manat1.69995577991415560.5882505955834322
SBDSaalomoni Saarte dollar8.3803950410235720.1193261170988738
SLLSierra Leone leone22670.388445120940.00004411040430210261
TOPTonga pa'anga2.36260053242367540.42326241202280157
BZDBelize dollar2.01090255992984270.4972891376869541
GMDGambia dalasi60.668121997037290.016483121070548955
MWKMalawi kvatša1028.58161192842660.000972212596845047
BIFBurundi frank2085.34257547073050.000479537516647243
HTGHaiti gurd153.66539538632270.006507646028476018
SOSSomaalia šilling565.09775705736470.0017696053249393576
GNFGuinea frank8594.6985197780890.0001163507943529146
MNTMongoolia tugrik3492.9852142177860.00028628807128344474
MVRMaldiivi ruupia15.3256940800572410.06524989959843078
CDFKongo frank2093.23375756722630.00047772973103692363
STNSão Tomé ja Príncipe dobra22.4577604943484170.044528037435061875
TJSTadžikistani somoni10.9023548481735890.09172330326117797
KPWPõhja-Korea vonn899.9977904064670.0011111138390110591
KGSKõrgõzstani somm87.518480546815740.011426158152563858
LRDLibeeria dollar164.567031225131760.006076551254254416
LSLLesotho loti18.377085470137930.054415592811219285
MMKMyanmari kjatt2094.8959468128410.00047735067773718904
GIPGibraltari nael0.80039364641950171.249385229972054
XPTPlaatinaunts0.00093815670144715251065.9200093731156
MDLMoldova leu17.9243965244480530.05578988383994105
CUPKuuba peeso23.9491376933789870.0417551568162081
KHRKambodža riaal4107.8732066989350.00024343497223070198
MKDMakedoonia denaar55.9790576802421360.017863823391099185
VUVVanuatu vatu119.378771147933460.008376698724439087
ANGHollandi Antillide kulden1.7935283986264110.557560170647902
MRUMauritaania ugia34.248283803897480.029198543370111855
SZLSvaasimaa lilangeni18.377085470137930.054415592811219285
CVERoheneemesaarte eskuudo100.523778474380380.009947895066985185
SRDSuriname dollar37.269293008266290.02683174053712801
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00067662052179765191477.9332990716723
BSDBahama dollar11
XDRIMF arvestusühik0.74304208915423661.3458187828071007
RWFRwanda frank1120.87954236381070.0008921565272670699
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum81.759790551578330.01223095109776667
DJFDjibouti frank177.851717060351920.005622661487494448
KMFKomooride frank448.48514661775050.002229728247504956
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.80039364641950171.249385229972054
SHPSaint Helena nael0.80039364641950171.249385229972054
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7312233945837460.3661362896872834
JEPJersey nael0.80039364641950171.249385229972054
TMTTürkmenistani manat3.4935435708709260.28624231520624893
GGPGuernsey nael0.80039364641950171.249385229972054
IMPMani saare nael0.80039364641950171.249385229972054
TVDTuvalu dollar1.50727504278070160.6634489204804629
ZMWSambia kvatša17.934653428813620.05575797736874084
ADACardano2.5849558427844370.38685380363125665
BCHBitcoin Cash0.008584030667486153116.49538995564325
BTCBitcoin0.0000354253601916856428228.365063587997
CLFCLF0.02251556345596810644.4137230656306
CNHHiina jüaan (offshore)6.9572594018228350.14373475850821305
DOGEDogecoin12.7621130100631960.07835693033054
DOTPolkadot0.173898429818927955.750483204714682
ETHEthereum0.0005450755201868211834.6081652268233
LINKChainlink0.144650799109510346.91320066087525
LTCLitecoin0.01149834913218136886.96900646382518
LUNATerra1.0067217253329492e+419.933231545880009e-42
MXVMXV2.30752215626764470.43336528634571087
SLESierra Leone leone22.6703884451209420.044110404302102606
UNIUniswap18.732189820621110.053384041565666916
VEDVED24.6949681731076540.040494079319728815
XBTXBT0.0000354253601916856428228.365063587997
XLMStellar Lumen10.7577959382675990.0929558439050515
XRPRipple2.16999519981664470.46083051247509477
ZWLZimbabwe dollar1043.07228603101480.0009587063268693402

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16352▼
GBP / EUR1.15231▼
USD / JPY157.896▲
GBP / USD1.34073▼
USD / CHF0.800804▲
USD / CAD1.39135▲
EUR / JPY183.714▲
AUD / USD0.668400▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%