1. Avaleht
  2. Valuutatabelid
  3. AED

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aed
AED – Araabia Ühendemiraatide dirhem
VõiTutvu meie API-ga

Valuutatabel: AED — Araabia Ühendemiraatide dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Apr 4, 2023, 16:00 UTC

USDUSA dollar0.272294077603812133.6725
EUREuro0.248633393779555044.021985883708873
GBPSuurbritannia naelsterling0.217856429032610434.590178974476407
INRIndia ruupia22.3710876447323660.044700553494790234
AUDAustraalia dollar0.403819801805150152.476352064781897
CADKanada dollar0.366352702269844452.7296100009750437
SGDSingapuri dollar0.361106365029849332.769267165693242
CHFŠveitsi frank0.246991323243477174.048725221874405
MYRMalaisia ringgit1.20004612911105650.8333013004598062
JPYJaapani jeen35.837681661068860.02790359068026207
CNYHiina jüaan1.87354469214194070.5337476091145412
NZDUus-Meremaa dollar0.43194486336537872.315110294885271
THBTai baat9.2768477846172970.10779523640111699
HUFUngari forint93.95341779404080.010643572351908917
AEDAraabia Ühendemiraatide dirhem11
HKDHongkongi dollar2.1377016005715530.4677921370001464
MXNMehhiko peeso4.9442652234313690.20225452212007147
ZARLõuna-Aafrika rand4.8863724380139240.20465079415977794
PHPFilipiini peeso14.8062861783936640.06753888098281308
SEKRootsi kroon2.80062699222501440.3570629015488885
IDRIndoneesia ruupia4064.7748167829260.00024601608823965603
BRLBrasiilia reaal1.3866497795492720.7211626286235362
SARSaudi Araabia riaal1.02110279101429560.9793333333333333
TRYTürgi liir5.23759485068503050.19092732991159272
KESKeenia šilling36.22010353420880.02760897685053633
KRWLõuna-Korea vonn357.95503429846020.002793646978481123
EGPEgiptuse nael8.4139680408155740.11884998791878809
IQDIraagi dinaar392.341646181861730.00254879901160549
NOKNorra kroon2.8074924796169290.35618973417034616
KWDKuveidi dinaar0.0834718785418949211.98008260348538
RUBVene rubla21.6733492630267750.04613961542648742
DKKTaani kroon1.8520504836859210.5399420851691992
PKRPakistani ruupia78.317512093531060.012768536349900201
ILSIisraeli uus seekel0.97495782024662591.0256853981098788
PLNPoola zlott1.16367717357546560.8593448618807585
QARKatari riaal0.99115044247787621.0089285714285714
XAUKullaunts0.000134774094679567137419.823537880595
OMROmaani riaal0.104844230805369239.537959240278852
COPColombia peeso1248.61586199988730.0008008868303165047
CLPTšiili peeso221.437738368729380.004515942076390066
TWDTaiwani uus dollar8.3063729619976920.12038948944082796
ARSArgentina peeso57.4066987582674240.017419569869552638
CZKTšehhi kroon5.8370529228610070.17131933069913888
VNDVietnami dong6355.7697511332480.00015733735474317612
MADMaroko dirhem2.77545587528313840.36030117030701664
JODJordaania dinaar0.193056501021102785.179830747531735
BHDBahreini dinaar0.102382573179033369.767287234042552
XOFLääne-Aafrika CFA frank163.09281508345560.006131477953141552
LKRSri Lanka ruupia87.522080520705590.011425688169780476
UAHUkraina grivna10.004515694151740.09995486344077226
NGNNigeeria naira125.345398107985360.007977955434299213
TNDTuneesia dinaar0.82731240485532831.2087332356328797
UGXUganda šilling1028.03676836011160.0009727278544668836
RONRumeenia leu1.2265144854293240.8153185403676372
BDTBangladeshi taka28.749987000241670.03478262442315518
PENPeruu soll1.02755653666296020.9731824618113458
GELGruusia lari0.69269350993338441.4436399152868762
XAFKesk-Aafrika CFA frank163.09281508345560.006131477953141552
FJDFidži dollar0.59886705420387711.6698196920005588
VEFVenezuela bolivar665475.10002573450.0000015026858254521157
VESVenezuela bolivar6.65475100025734450.15026858254521155
BYNValgevene rubla0.68270623444114261.4647588516876389
UZSUsbekistani somm3097.2575344841310.0003228662740718966
BGNBulgaaria leev0.48628465055586712.056408728626145
DZDAlžeeria dinaar36.9316194795060260.02707706875824703
IRRIraani riaal11490.582330602950.00008702779121443591
DOPDominikaani peeso14.9233344257384970.06700915301310176
ISKIslandi kroon37.125183857027640.02693589353930443
CRCCosta Rica koloon147.607276758746220.006774733752689104
XAGHõbeunts0.0109630263803235191.21568856158228
SYPSüüria nael684.12496042009560.0014617212612531157
JMDJamaica dollar41.2089162556184550.024266593030426012
LYDLiibüa dinaar1.301310008860480.7684563963937167
GHSGhana sedi2.96449315978749350.33732579098670745
MURMauritiuse ruupia12.35518500297380.08093767918159926
AOAAngola kvanza139.236825206703230.007182008053655746
UYUUruguay peeso10.5067046974662850.09517732046291852
AFNAfganistani afgaani23.5216092842060720.042514097905344626
LBPLiibanoni nael4082.12365006261960.0002449705314498889
XPFCFP frank29.669856059504180.03370424170560372
TTDTrinidadi ja Tobago dollar1.84124680189402760.5431102440864171
TZSTansaania šilling637.27020644701140.0015691930830649136
ALLAlbaania lekk28.105362095241480.03558039909293002
XCDIda-Kariibi dollar0.73538218030184231.3598371388188162
GTQGuatemala ketsaal2.12479198355147720.4706343057302734
NPRNepali ruupia35.8105185473053350.027924756204772912
BOBBoliivia boliviaano1.88327109081954760.5309910001139706
ZWDZimbabwe dollar98.54322668481960.010147830892511743
BBDBarbadose dollar0.54458815520762431.83625
CUCKuuba konverteeritav peeso0.272294077603812133.6725
LAKLaose kiip4674.58159808795150.00021392288892957414
BNDBrunei dollar0.361106365029849332.769267165693242
BWPBotswana pula3.5535002685985730.28141267044124335
HNLHondurase lempiira6.69295984037697340.1494107276674883
PYGParaguay guaranii1959.52136979952180.0005103287034334868
ETBEtioopia birr14.6951257877242970.06804977476513735
NADNamiibia dollar4.8863724380139240.20465079415977794
PGKPaapua Uus-Guinea kina0.95809763974674511.0437349582286113
SDGSudaani nael160.890055517949460.006215424544299673
MOPMacau pataaka2.20183264858869960.454167123301113
BMDBermuda dollar0.272294077603812133.6725
NIONicaragua kordoba9.9590111322757460.10041157567935048
BAMBosnia ja Hertsegoviina konverteeritav mark0.48628465055586712.056408728626145
KZTKasahstani tenge121.753325895504370.008213327994491558
PABPanama balboa0.272294077603812133.6725
GYDGuyana dollar57.520259513176060.01738517886503853
YERJeemeni riaal68.16493948860460.0146702983601588
MGAMadagaskari ariari1182.10850595305850.0008459460319962455
KYDKaimanisaarte dollar0.223436528145803424.475543942159048
MZNMosambiigi metikal17.3915077936989670.05749932736495137
RSDSerbia dinaar29.1619959323887060.03429120566090445
SCRSeišelli ruupia3.8139189387533130.26219749713057044
AMDArmeenia dramm105.388927482502010.009488662840468062
AZNAserbaidžaani manat0.46362805941489922.1569013775007595
SBDSaalomoni Saarte dollar2.26903219735491260.4407165315528505
SLLSierra Leone leone5828.66767665880250.000171565794358898
TOPTonga pa'anga0.64050186141182941.5612757124479624
BZDBelize dollar0.54909110121098431.8211914157679225
GMDGambia dalasi16.960223919475630.05896148569428307
MWKMalawi kvatša278.759501757384840.0035873216650757923
BIFBurundi frank566.73345824830220.001764497905401363
HTGHaiti gurd42.130532131892370.023735755268161223
SOSSomaalia šilling154.796880658056780.00646007849608404
GNFGuinea frank2349.1702832718460.0004256822109154358
MNTMongoolia tugrik959.93823657110620.0010417336885881264
MVRMaldiivi ruupia4.1980769518357740.23820430436910184
CDFKongo frank559.34856970253960.0017877939699243316
STNSão Tomé ja Príncipe dobra6.1663390965474660.16217077658928944
TJSTadžikistani somoni2.9782562611469060.3357669429073598
KPWPõhja-Korea vonn245.04550391116140.004080874711182374
KGSKõrgõzstani somm23.8035747513345260.04201049676137135
LRDLibeeria dollar44.358699604577580.02254349223295999
LSLLesotho loti4.8863724380139240.20465079415977794
MMKMyanmari kjatt571.98065175812140.0017483108859124117
GIPGibraltari nael0.217856429032610434.590178974476407
XPTPlaatinaunts0.000267138536820512353743.376047132765
MDLMoldova leu4.982047571965210.20072068472954016
CUPKuuba peeso6.5410950176954070.15287960154908822
KHRKambodža riaal1103.64196951296550.0009060909494419622
MKDMakedoonia denaar15.451005659947660.06472070634160829
VUVVanuatu vatu32.1736579808640.031081327482090235
ANGHollandi Antillide kulden0.487475258064648532.0513861646438287
MRUMauritaania ugia9.3084992909138420.10742870238773226
SZLSvaasimaa lilangeni4.8863724380139240.20465079415977794
CVERoheneemesaarte eskuudo27.4168043320715360.03647398098947015
SRDSuriname dollar9.8224338325299260.10180776140106956
SVCEl Salvadori koloon2.3825731790333560.4197142857142857
XPDPallaadiumiunts0.000187276428807712755339.700283513823
BSDBahama dollar0.272294077603812133.6725
XDRIMF arvestusühik0.201562427002809944.961242106824102
RWFRwanda frank300.52254027866760.0033275374255545796
AWGAruba floriin0.48740639891082372.0516759776536313
BTNBhutani ngultrum22.3710876447323660.044700553494790234
DJFDjibouti frank48.418456446378650.020653281277305004
KMFKomooride frank122.319611312591690.00817530393752207
ERNEritrea nakfa4.0844111640571820.24483333333333332
FKPFalklandi saarte nael0.217856429032610434.590178974476407
SHPSaint Helena nael0.217856429032610434.590178974476407
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoa taala0.73712536548273711.356621338549527
JEPJersey nael0.217856429032610434.590178974476407
TMTTürkmenistani manat0.95131490918595351.0511766296774498
GGPGuernsey nael0.217856429032610434.590178974476407
IMPMani saare nael0.217856429032610434.590178974476407
TVDTuvalu dollar0.403819801805150152.476352064781897
ZMWSambia kvatša5.4658976500197870.1829525658967251
ADACardano0.69696315205098721.4347960821992547
BCHBitcoin Cash0.0021432076776961234466.5903404540649
BTCBitcoin0.00000970780325568945103009.91621497173
CLFCLF0.00623155568628492160.47357198474657
CNHHiina jüaan (offshore)1.87523492001562180.5332665200110872
DOGEDogecoin2.8189805068965180.35473817486624754
DOTPolkadot0.0422473344967825923.67013237429586
ETHEthereum0.000148715884116850946724.231281268296
LINKChainlink0.036923839674700727.082773861277904
LTCLitecoin0.0029319942056128313341.06479408644833
LUNATerra2.199063432589855e+404.547390426215636e-41
MXVMXV0.63364416555259421.5781728205891565
SLESierra Leone leone5.8286676766588030.17156579435889802
UNIUniswap4.46705961530343650.223860903170882
VEDVED6.65475100025734450.15026858254521155
XBTXBT0.00000970780325568945103009.91621497173
XLMStellar Lumen2.58244528976721940.3872298878750456
XRPRipple0.54628581368187121.830543599988757
ZWLZimbabwe dollar254.908562139088420.003922975327342515

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18086▲
GBP / EUR1.15281▲
USD / JPY157.199▲
GBP / USD1.36131▲
USD / CHF0.775458▼
USD / CAD1.36796▼
EUR / JPY185.630▲
AUD / USD0.701261▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%