1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 4, 2023, 17:00 UTC

USDUSA dollar1.20504033566066650.8298477406996899
EUREuro1.11407154852115790.8976084178142967
GBPSuurbritannia naelsterling11
INRIndia ruupia99.246709896551880.010075900763283064
AUDAustraalia dollar1.7416005424878960.5741844789342387
CADKanada dollar1.61464367864414430.6193316910884787
SGDSingapuri dollar1.59495971539051680.6269750830384802
CHFŠveitsi frank1.11639168010406280.8957429706989454
MYRMalaisia ringgit5.1294559095698910.1949524506360073
JPYJaapani jeen158.072202945130750.006326222962471872
CNYHiina jüaan8.1556533533565040.1226143334780707
NZDUus-Meremaa dollar1.904610511555620.5250417310693275
THBTai baat40.201026977979410.024874986416336124
HUFUngari forint433.409008952131670.002307289371805481
AEDAraabia Ühendemiraatide dirhem4.4255106327137970.22596262510542953
HKDHongkongi dollar9.456642970882830.10574577078557555
MXNMehhiko peeso22.8354471290691450.04379156643388062
ZARLõuna-Aafrika rand21.0408215054349870.047526661434853824
PHPFilipiini peeso64.78527485144630.01543560635179856
SEKRootsi kroon12.7049981348775170.07870918117294479
IDRIndoneesia ruupia17994.368320456720.00005557294272248278
BRLBrasiilia reaal6.185955187327360.1616565218656312
SARSaudi Araabia riaal4.5189012587274990.22129273085325066
TRYTürgi liir22.6856273047907920.044080773547259075
KESKeenia šilling150.607971149125380.0066397548042782155
KRWLõuna-Korea vonn1500.20809440110680.0006665741930949964
EGPEgiptuse nael36.426715278018910.027452379177417437
IQDIraagi dinaar1758.90147977300150.0005685366755897306
NOKNorra kroon12.2726332169903660.08148210594410897
KWDKuveidi dinaar0.368287367854888752.715270973926036
RUBVene rubla85.135893970621980.011745927050992994
DKKTaani kroon8.3111139719461990.12032081419836814
PKRPakistani ruupia331.800355697557960.0030138605424266576
ILSIisraeli uus seekel4.1262450172600070.242351095443198
PLNPoola zlott5.26534847267351050.18992095303660772
QARKatari riaal4.3863468218048260.22798014854387086
XAUKullaunts0.00064585046539435371548.346023702877
OMROmaani riaal0.4638161858561092.1560265262287177
COPColombia peeso5633.6401512099210.00017750512513392124
CLPTšiili peeso960.11298396206660.0010415440856484754
TWDTaiwani uus dollar36.056467034239470.027734275769458864
ARSArgentina peeso226.205587386502060.004420757292309355
CZKTšehhi kroon26.5377673470965050.03768214510741085
VNDVietnami dong28252.095489319120.0000353956045624317
MADMaroko dirhem12.3373991709672430.08105436049708366
JODJordaania dinaar0.85437359798341241.1704481533140902
BHDBahreini dinaar0.453095166208410562.207041863563005
XOFLääne-Aafrika CFA frank730.78303075329310.0013683952115981638
LKRSri Lanka ruupia442.93752118986290.0022576547530082807
UAHUkraina grivna44.1767180904520340.02263635786507489
NGNNigeeria naira554.96829052428280.0018019047521711416
TNDTuneesia dinaar3.68325043585478570.27149932306135094
UGXUganda šilling4442.0672687178290.00022512040892362322
RONRumeenia leu5.4472801379628410.18357785439211452
BDTBangladeshi taka129.094697791523570.007746251527811861
PENPeruu soll4.5986412891669470.21745553460664727
GELGruusia lari3.1861506105281820.31385835832607606
XAFKesk-Aafrika CFA frank730.78303075329310.0013683952115981638
FJDFidži dollar2.61673022342269370.3821563228218444
VEFVenezuela bolivar2730987.20390273033.6616795515224136e-7
VESVenezuela bolivar27.3098720390273080.036616795515224135
BYNValgevene rubla3.05274001480443460.3275745707628045
UZSUsbekistani somm13637.533188652450.00007332704428041886
BGNBulgaaria leev2.17893455674413650.45893989652183304
DZDAlžeeria dinaar163.826019267521730.006104036492317119
IRRIraani riaal50691.411940319390.00001972720746420186
DOPDominikaani peeso68.358324290438120.01462879627872737
ISKIslandi kroon169.9681009535650.005883456921561996
CRCCosta Rica koloon676.85765216082780.0014774155198032548
XAGHõbeunts0.05389785575051231318.553613795489344
SYPSüüria nael3026.8078893724950.0003303810603610247
JMDJamaica dollar184.72596206452810.005413424235683136
LYDLiibüa dinaar5.7147754639795350.17498500270098818
GHSGhana sedi14.5113358446632380.06891164333211715
MURMauritiuse ruupia55.027985340749960.01817257153442375
AOAAngola kvanza607.81365194590860.0016452410978241624
UYUUruguay peeso46.5485817507668140.02148293164664521
AFNAfganistani afgaani108.056973390937290.009254377284676657
LBPLiibanoni nael18111.8080736446250.00005521259920234848
XPFCFP frank132.944098868386670.007521958541311337
TTDTrinidadi ja Tobago dollar8.110306699144290.12329989938672836
TZSTansaania šilling2815.9119184362060.00035512474429787627
ALLAlbaania lekk129.067690920644140.007747872398328091
XCDIda-Kariibi dollar3.2543458894399230.30728141198663467
GTQGuatemala ketsaal9.4569269150986410.10574259576897338
NPRNepali ruupia158.86917086690540.00629448743606626
BOBBoliivia boliviaano8.3337207637284220.11999442126167546
ZWDZimbabwe dollar436.104097475595150.0022930305075979274
BBDBarbadose dollar2.4100806713213330.41492387034984496
CUCKuuba konverteeritav peeso1.20504033566066650.8298477406996899
LAKLaose kiip20340.3082245186120.000049163463452071984
BNDBrunei dollar1.59495971539051680.6269750830384802
BWPBotswana pula15.4329509278038640.06479642193369572
HNLHondurase lempiira29.6978766500620740.033672441022745976
PYGParaguay guaranii8851.7345235227370.00011297220870582872
ETBEtioopia birr65.23174695047050.015329958904201744
NADNamiibia dollar21.0408215054349870.047526661434853824
PGKPaapua Uus-Guinea kina4.24381004769771050.23563731381957242
SDGSudaani nael686.81857155197790.0014559885847878833
MOPMacau pataaka9.7403422600093150.10266579687919956
BMDBermuda dollar1.20504033566066650.8298477406996899
NIONicaragua kordoba44.396477886448260.022524309305744353
BAMBosnia ja Hertsegoviina konverteeritav mark2.17893455674413650.45893989652183304
KZTKasahstani tenge552.79046692611710.0018090037000107208
PABPanama balboa1.20504033566066650.8298477406996899
GYDGuyana dollar253.421062336625030.003946001925726588
YERJeemeni riaal301.53790362286090.003316332666591457
MGAMadagaskari ariari5190.3159970413540.00019266649671619837
KYDKaimanisaarte dollar0.98814073263088181.0120015975230001
MZNMosambiigi metikal76.784805887666750.013023409884801452
RSDSerbia dinaar130.995559672894330.00763384654027262
SCRSeišelli ruupia16.8222208053185120.05944518334248949
AMDArmeenia dramm475.903223522309250.002101267548890898
AZNAserbaidžaani manat2.04856466405393520.48814666070686047
SBDSaalomoni Saarte dollar9.8934146486089980.10107733634115888
SLLSierra Leone leone23612.8184753279530.000042349878776430616
TOPTonga pa'anga2.78881803327779430.3585748471457872
BZDBelize dollar2.42807070423833830.4118496212875688
GMDGambia dalasi73.581215714436780.013590425087306596
MWKMalawi kvatša1238.1468502198770.0008076586390559524
BIFBurundi frank2493.93714799955520.0004009724145623009
HTGHaiti gurd181.100128592332250.005521807233229871
SOSSomaalia šilling684.55351855702960.0014608061647362503
GNFGuinea frank10369.1199985998860.00009644019937420217
MNTMongoolia tugrik4216.8325743755210.00023714481956829694
MVRMaldiivi ruupia18.7628390307167830.05329683841357337
CDFKongo frank2410.11547661621260.0004149178782935305
STNSão Tomé ja Príncipe dobra27.33265128393150.03658627879205727
TJSTadžikistani somoni12.4278254364691650.08046459978955958
KPWPõhja-Korea vonn1084.53631512612130.0009220530341427153
KGSKõrgõzstani somm103.934730332501660.00962142295266328
LRDLibeeria dollar188.923546041079930.005293146465621379
LSLLesotho loti21.0408215054349870.047526661434853824
MMKMyanmari kjatt2526.08788732123140.00039586904518213004
GIPGibraltari nael11
XPTPlaatinaunts0.0012305616897090965812.6370326353967
MDLMoldova leu22.573021064000770.044300671902299776
CUPKuuba peeso28.7033855923879140.03483909578475642
KHRKambodža riaal4954.890677187740.00020182079992278913
MKDMakedoonia denaar68.431680667054690.014613114718975966
VUVVanuatu vatu138.01596643908250.00724553851123725
ANGHollandi Antillide kulden2.1537722905418290.4643016368960843
MRUMauritaania ugia43.7667301014702450.022848405573858654
SZLSvaasimaa lilangeni21.0408215054349870.047526661434853824
CVERoheneemesaarte eskuudo122.848669655428080.008140096289238204
SRDSuriname dollar38.891792468191250.025712365939879946
SVCEl Salvadori koloon10.544102937030830.09483974179425028
XPDPallaadiumiunts0.00073816526360238831354.7101838954163
BSDBahama dollar1.20504033566066650.8298477406996899
XDRIMF arvestusühik0.89028681888185781.1232335229403203
RWFRwanda frank1307.18509762811850.0007650026012494295
AWGAruba floriin2.15702220083259280.4636020897763631
BTNBhutani ngultrum99.246709896551880.010075900763283064
DJFDjibouti frank214.496989700519180.004662070089637158
KMFKomooride frank548.08727306496980.0018245269487975515
ERNEritrea nakfa18.0756050349099940.055323182713312664
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.200840055140084164.979086464114485
WSTSamoa taala3.13648577158953760.31882816401019753
JEPJersey nael11
TMTTürkmenistani manat4.2219410011642090.23685788117935513
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.7416005424878960.5741844789342387
ZMWSambia kvatša23.119519556940910.043253493981010575
ADACardano2.99259092823492120.334158601686939
BCHBitcoin Cash0.008745690485490266114.34202955833761
BTCBitcoin0.0000514539403565728319434.857526363536
CLFCLF0.0458891267464852821.791654600979996
CNHHiina jüaan (offshore)8.1839183099079680.12219085798905605
DOGEDogecoin12.7416424307535610.07848281769282536
DOTPolkadot0.174557529115059655.728770366248996
ETHEthereum0.00071805244246296451392.655941075749
LINKChainlink0.16616620972190096.018070711690541
LTCLitecoin0.01212512372121373482.47338526125152
LUNATerra6.217402893435975e+401.6083886103886726e-41
MXVMXV3.3243279825646580.30081267710189
SLESierra Leone leone23.6128184753279520.042349878776430615
UNIUniswap16.5924152428930360.060268501321911284
VEDVED27.3098720390273080.036616795515224135
XBTXBT0.0000514539403565728319434.857526363536
XLMStellar Lumen12.9339169704175190.07731609861785893
XRPRipple2.92448916809586960.3419400594501427
ZWLZimbabwe dollar969.9741727514290.001030955285297339

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19094▲
GBP / EUR1.14931▼
USD / JPY155.883▼
GBP / USD1.36876▲
USD / CHF0.766794▼
USD / CAD1.35691▼
EUR / JPY185.646▼
AUD / USD0.708835▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%