1. Avaleht
  2. Valuutatabelid
  3. MYR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

myr
MYR – Malaisia ringgit
VõiTutvu meie API-ga

Valuutatabel: MYR — Malaisia ringgit

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 24, 2023, 17:00 UTC

USDUSA dollar0.233406647903154854.284368114548821
EUREuro0.214702059523566724.657617175256929
GBPSuurbritannia naelsterling0.18943946983198055.278730989307189
INRIndia ruupia19.0419270477396550.052515693264285644
AUDAustraalia dollar0.33152990539157943.0163191426694116
CADKanada dollar0.31207734614814133.204333836924215
SGDSingapuri dollar0.30810135861213.2456851359068537
CHFŠveitsi frank0.21546262727935664.641176117765689
MYRMalaisia ringgit11
JPYJaapani jeen30.3690130988536350.03292830085537906
CNYHiina jüaan1.58347236181236560.6315234948941253
NZDUus-Meremaa dollar0.35915732127131662.784295184239261
THBTai baat7.6605021291885050.13053974571585064
HUFUngari forint83.650229200870370.011954539868607977
AEDAraabia Ühendemiraatide dirhem0.85718591442433611.1666080638662548
HKDHongkongi dollar1.82771636965710150.5471308440420711
MXNMehhiko peeso4.3970149811672390.22742701680187094
ZARLõuna-Aafrika rand4.0170572132531820.24893845093885483
PHPFilipiini peeso12.7599231661291040.07837037786046196
SEKRootsi kroon2.3833603403097630.41957566511744127
IDRIndoneesia ruupia3488.8189833133660.00028662994691982846
BRLBrasiilia reaal1.20090237879842170.8327071522670835
SARSaudi Araabia riaal0.87527492963683061.1424981638796856
TRYTürgi liir4.3895970959405770.2278113408004536
KESKeenia šilling29.0131501681349880.03446712936047515
KRWLõuna-Korea vonn288.310057838058240.0034684880836231284
EGPEgiptuse nael6.97769211643033050.14331386127589463
IQDIraagi dinaar340.45201941991340.002937271459584442
NOKNorra kroon2.3039764208418860.43403221966767974
KWDKuveidi dinaar0.0712632630954114814.032475592103335
RUBVene rubla16.1221848456541540.06202633263254991
DKKTaani kroon1.59725321090351960.6260748096629771
PKRPakistani ruupia54.032953676686140.018507224424258614
ILSIisraeli uus seekel0.78523999647939981.2734960069322376
PLNPoola zlott1.01238723732979930.9877643288328377
QARKatari riaal0.84960019836748371.177024207293632
XAUKullaunts0.000120778003055215648279.653369851078
OMROmaani riaal0.0898574999187677411.128731612876075
COPColombia peeso1059.54370710556550.0009438025003534534
CLPTšiili peeso187.155963936416360.005343137236811412
TWDTaiwani uus dollar7.0747025460849610.14134869890090088
ARSArgentina peeso43.111405919141310.02319571766867393
CZKTšehhi kroon5.12462680348665960.195136160806798
VNDVietnami dong5501.4957829613020.00018176874789163755
MADMaroko dirhem2.36629085732997520.42260231742109616
JODJordaania dinaar0.165485313363336776.042832319532893
BHDBahreini dinaar0.0877608996115862211.39459604933197
XOFLääne-Aafrika CFA frank140.835318858900280.0071004916103600225
LKRSri Lanka ruupia84.963000144260380.011769829199793793
UAHUkraina grivna8.6166796505230680.11605398373366428
NGNNigeeria naira106.220753688969010.009414356095873284
TNDTuneesia dinaar0.71627859437719311.3961048226905395
UGXUganda šilling858.52911023856620.0011647828688326272
RONRumeenia leu1.05512586737919570.947754226217464
BDTBangladeshi taka24.495750433550850.04082340741969431
PENPeruu soll0.90688201931144921.1026792666583582
GELGruusia lari0.61729148472001841.619980227742109
XAFKesk-Aafrika CFA frank140.835318858900280.0071004916103600225
FJDFidži dollar0.50385936924547571.9846807681625331
VEFVenezuela bolivar492447.12020227310.000002030674886654326
VESVenezuela bolivar4.9244712020227310.2030674886654326
BYNValgevene rubla0.58581420837054471.7070258551453068
UZSUsbekistani somm2622.9429264874890.00038125114729017337
BGNBulgaaria leev0.419920729077977562.3814018474289327
DZDAlžeeria dinaar31.7507038203781850.0314953648163913
IRRIraani riaal9785.3513780404210.00010219357091704727
DOPDominikaani peeso13.2308420726373890.07558097923850916
ISKIslandi kroon33.60395645841460.02975840065849136
CRCCosta Rica koloon131.435404277302670.007608300103754373
XAGHõbeunts0.00987900465360387101.2247726429807
SYPSüüria nael586.30519138910550.0017055963595184048
JMDJamaica dollar35.761347482024260.027963152129618668
LYDLiibüa dinaar1.11101322513509440.9000792946262223
GHSGhana sedi2.89235795870598270.34573867214118675
MURMauritiuse ruupia10.3320478404064090.09678623400186127
AOAAngola kvanza118.98861068864440.00840416569462
UYUUruguay peeso9.1445962788885920.1093541988626246
AFNAfganistani afgaani20.7922661009948870.0480948057870494
LBPLiibanoni nael351.86052171400590.002842035233531556
XPFCFP frank25.6207708261075060.039030831928795924
TTDTrinidadi ja Tobago dollar1.58379046188913280.6313966550898455
TZSTansaania šilling546.08638103900580.00183121212086879
ALLAlbaania lekk24.9414015509610150.04009397779658734
XCDIda-Kariibi dollar0.63037880326450781.5863477560180566
GTQGuatemala ketsaal1.83101340589538970.5461456463291086
NPRNepali ruupia30.481364721669250.03280693004172147
BOBBoliivia boliviaano1.6115662207622990.6205143711233799
ZWDZimbabwe dollar84.469865876151730.011838541349955295
BBDBarbadose dollar0.46681329580630972.1421840572744104
CUCKuuba konverteeritav peeso0.233406647903154854.284368114548821
LAKLaose kiip3944.46671841491570.0002535196951545962
BNDBrunei dollar0.30810135861213.2456851359068537
BWPBotswana pula2.98374203921886450.3351496164399645
HNLHondurase lempiira5.757325759504860.1736917523468399
PYGParaguay guaranii1734.6721353022150.0005764778136738674
ETBEtioopia birr12.520367285350920.07986986141932274
NADNamiibia dollar4.0170572132531820.24893845093885483
PGKPaapua Uus-Guinea kina0.82186857686092221.216739547117667
SDGSudaani nael134.550944400076080.007432129179462188
MOPMacau pataaka1.88254786074681470.531194994215603
BMDBermuda dollar0.233406647903154854.284368114548821
NIONicaragua kordoba8.5277950182299020.11726360657852306
BAMBosnia ja Hertsegoviina konverteeritav mark0.419920729077977562.3814018474289327
KZTKasahstani tenge107.754207782398710.00928038004807592
PABPanama balboa0.233406647903154854.284368114548821
GYDGuyana dollar48.7339651614300140.02051956980490969
YERJeemeni riaal58.4328670612489560.017113656239934393
MGAMadagaskari ariari1000.09995009232980.0009999000598966928
KYDKaimanisaarte dollar0.191396065664253165.224767795144751
MZNMosambiigi metikal14.9128538989288830.06705624602624352
RSDSerbia dinaar25.203148727272240.039677581988710145
SCRSeišelli ruupia3.32900403680842240.30039014340118325
AMDArmeenia dramm91.869531749233740.01088500159911113
AZNAserbaidžaani manat0.39736051734478792.5166063470073063
SBDSaalomoni Saarte dollar1.93694960646797320.5162756928010634
SLLSierra Leone leone4516.2025830584790.0002214249652465272
TOPTonga pa'anga0.54041466468137921.850430910474248
BZDBelize dollar0.47018940271808792.126802506009629
GMDGambia dalasi14.5629290920663670.06866750457123236
MWKMalawi kvatša239.6126507108410.004173402351809783
BIFBurundi frank481.66291442205940.0020761407408745308
HTGHaiti gurd34.750646347639220.02877644317737805
SOSSomaalia šilling132.6041123824790.007541244249768306
GNFGuinea frank2010.0292307161190.0004975052027694777
MNTMongoolia tugrik807.1617073765390.0012389091192770156
MVRMaldiivi ruupia3.59923676768684730.2778366816481147
CDFKongo frank477.2299759656840.0020954257912581473
STNSão Tomé ja Príncipe dobra5.2613581440871870.19006499322305567
TJSTadžikistani somoni2.39340957981817450.4178139873894753
KPWPõhja-Korea vonn210.052657197128530.004760711020482488
KGSKõrgõzstani somm20.084712837240640.04978911115651211
LRDLibeeria dollar36.5007587995348860.027396690723392375
LSLLesotho loti4.0170572132531820.24893845093885483
MMKMyanmari kjatt490.139274500191560.0020402364226366626
GIPGibraltari nael0.18943946983198055.278730989307189
XPTPlaatinaunts0.00022057651785099884533.574152600904
MDLMoldova leu4.4128659813995240.22661009969825857
CUPKuuba peeso5.5974456275395540.1786529189457381
KHRKambodža riaal961.49126106867850.0010400510545343074
MKDMakedoonia denaar13.2188462226073650.07564956753107262
VUVVanuatu vatu27.0428342715803250.036978372531421874
ANGHollandi Antillide kulden0.41779774888754322.3935026042209855
MRUMauritaania ugia8.4543760774317730.11828193953536248
SZLSvaasimaa lilangeni4.0170572132531820.24893845093885483
CVERoheneemesaarte eskuudo23.67519610366370.04223829849693416
SRDSuriname dollar7.5350994793306810.13271224922020897
SVCEl Salvadori koloon2.0423081691526050.48964207023415096
XPDPallaadiumiunts0.00013366611829954237481.327450229578
BSDBahama dollar0.233406647903154854.284368114548821
XDRIMF arvestusühik0.1729412841298865.782309325568319
RWFRwanda frank251.490662363587230.003976290771998014
AWGAruba floriin0.417797899746647162.3935017399714082
BTNBhutani ngultrum19.0419270477396550.052515693264285644
DJFDjibouti frank41.492959297949090.024100474319493234
KMFKomooride frank105.626489144175210.009467322147146696
ERNEritrea nakfa3.50109971854732250.2856245409699214
FKPFalklandi saarte nael0.18943946983198055.278730989307189
SHPSaint Helena nael0.18943946983198055.278730989307189
SPLSeborga luigino0.03890110782825470525.70620879011776
WSTSamoa taala0.62174925605207181.608365414620214
JEPJersey nael0.18943946983198055.278730989307189
TMTTürkmenistani manat0.81544856607090411.2263189140405564
GGPGuernsey nael0.18943946983198055.278730989307189
IMPMani saare nael0.18943946983198055.278730989307189
TVDTuvalu dollar0.33152990539157943.0163191426694116
ZMWSambia kvatša4.3759232329930060.22852320453437863
ADACardano0.62109383644361041.6100626689938033
BCHBitcoin Cash0.0017689076799304617565.320627721686
BTCBitcoin0.00001017589793520274798271.42590931222
CLFCLF0.008888355793690421112.50674739076828
CNHHiina jüaan (offshore)1.58423920773753050.6312178079648155
DOGEDogecoin2.65120495647590460.37718698343459756
DOTPolkadot0.03618829488509002527.633244483481068
ETHEthereum0.000144620236545195336914.661626123739
LINKChainlink0.0334695686443551529.877887301922435
LTCLitecoin0.002619090432070195381.8119404184051
LUNATerra1.3300842002789026e+407.518321019002497e-41
MXVMXV0.64389566720658691.5530466361705784
SLESierra Leone leone4.51620258305847950.22142496524652716
UNIUniswap3.5236875204705310.2837936094476579
VEDVED4.9244712020227310.2030674886654326
XBTXBT0.00001017589793520274798271.42590931222
XLMStellar Lumen2.4845167543939530.4024927576887803
XRPRipple0.55586515293629181.7989974631754095
ZWLZimbabwe dollar178.443890205778620.005604002461764402

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17544▼
GBP / EUR1.14356▼
USD / JPY155.235▲
GBP / USD1.34419▼
USD / CHF0.775885▲
USD / CAD1.36902▼
EUR / JPY182.469▲
AUD / USD0.703751▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%