1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2022, 17:00 UTC

USDUSA dollar0.01208756151384020882.72967205627074
EUREuro0.0112627757613002788.78805910671451
GBPSuurbritannia naelsterling0.009988404640038475100.11608820807123
INRIndia ruupia11
AUDAustraalia dollar0.01774164426953100656.364561525865525
CADKanada dollar0.01636633864562554461.1010209218226
SGDSingapuri dollar0.0161991355176089561.73168925668718
CHFŠveitsi frank0.0111739684771062789.49371944702055
MYRMalaisia ringgit0.0532149375039443418.79171614033896
JPYJaapani jeen1.5834936257100720.6315150144993977
CNYHiina jüaan0.083513717275458111.974080817186504
NZDUus-Meremaa dollar0.01903605252758611552.53189959162221
THBTai baat0.41841409640493932.3899768401497745
HUFUngari forint4.5125123923806160.22160603961742056
AEDAraabia Ühendemiraatide dirhem0.0443915696595781622.526799743028114
HKDHongkongi dollar0.0944298508226909710.589871648507419
MXNMehhiko peeso0.235476238654327934.246712983503912
ZARLõuna-Aafrika rand0.20554607884424414.865089159680668
PHPFilipiini peeso0.67305253707025991.4857681160417495
SEKRootsi kroon0.125994903701930347.936828955921328
IDRIndoneesia ruupia188.76901601082390.005297479539452919
BRLBrasiilia reaal0.0638724444419440915.656203684343645
SARSaudi Araabia riaal0.0453283556769007822.0612458816722
TRYTürgi liir0.225853351157012584.4276518142287955
KESKeenia šilling1.4920828184901190.6702040849260154
KRWLõuna-Korea vonn15.2654239615931790.06550751571105627
EGPEgiptuse nael0.2992586966716613.3415904403846763
IQDIraagi dinaar17.6438049622776740.05667711710359487
NOKNorra kroon0.118299904922065858.453092169928492
KWDKuveidi dinaar0.0037073264593682604269.7361591863704
RUBVene rubla0.8887709064560291.1251493413386995
DKKTaani kroon0.0839746350224111811.908357800341967
PKRPakistani ruupia2.73643882011169070.36543846427349835
ILSIisraeli uus seekel0.042606873802942123.470391294724557
PLNPoola zlott0.052934092030207418.89141688553644
QARKatari riaal0.0439987239103783622.727931883590863
XAUKullaunts0.000006625833499632443150924.40823565418
OMROmaani riaal0.004653421776901076214.89562905384113
COPColombia peeso58.545797721123720.017080645220061513
CLPTšiili peeso10.2683818326285830.0973863278849275
TWDTaiwani uus dollar0.37030316161581922.7004900407452537
ARSArgentina peeso2.1345369421757450.46848568429117676
CZKTšehhi kroon0.2727894600281923.6658307835524617
VNDVietnami dong285.45879589711010.003503132551432876
MADMaroko dirhem0.12612349969314687.928736535482747
JODJordaania dinaar0.008570081113312707116.68500995242701
BHDBahreini dinaar0.004544923129203919220.02572355391155
XOFLääne-Aafrika CFA frank7.38789660005524150.13535652353235733
LKRSri Lanka ruupia4.4128798865292360.2266093856423787
UAHUkraina grivna0.445115610697638162.2466073441744294
NGNNigeeria naira5.415854785313490.18464305998598082
TNDTuneesia dinaar0.03754617900475190626.633868652078775
UGXUganda šilling44.890279696408030.02227653752132929
RONRumeenia leu0.0559522647963108917.87237752824499
BDTBangladeshi taka1.28545574444918850.7779342107405611
PENPeruu soll0.0459665947239835521.754928900100566
GELGruusia lari0.032661789512434230.6168160081769
XAFKesk-Aafrika CFA frank7.38789660005524150.13535652353235733
FJDFidži dollar0.0268418736081789637.25522348392591
VEFVenezuela bolivar20847.1076644104760.00004796828491019733
VESVenezuela bolivar0.208471076644104754.796828491019733
BYNValgevene rubla0.03052017221210395832.76521485692703
UZSUsbekistani somm136.04503718499570.007350507013645693
BGNBulgaaria leev0.02202807471722390745.396613768433106
DZDAlžeeria dinaar1.6667211341767420.5999803923371613
IRRIraani riaal507.6446985632050.0019698816964509158
DOPDominikaani peeso0.67910447403918461.4725274802744115
ISKIslandi kroon1.7109618708213730.5844665606253019
CRCCosta Rica koloon7.2035748324739540.1388199641505724
XAGHõbeunts0.00050431654477859251982.8816055182663
SYPSüüria nael30.3703251928805820.03292687824871958
JMDJamaica dollar1.81937406141105380.5496395827609134
LYDLiibüa dinaar0.05826289564267444317.16358222449132
GHSGhana sedi0.118793515029498.417967931597564
MURMauritiuse ruupia0.53524197537837761.8683138580322889
AOAAngola kvanza6.088618703880420.16424086457617662
UYUUruguay peeso0.47981582842784282.0841329959384307
AFNAfganistani afgaani1.07833645193303650.9273543504973705
LBPLiibanoni nael18.2219989821141160.054878721098687064
XPFCFP frank1.34400665408819190.7440439353169909
TTDTrinidadi ja Tobago dollar0.0820019533032835812.19483146092274
TZSTansaania šilling28.1835011303994780.03548175208513655
ALLAlbaania lekk1.29496179362931270.7722235551037835
XCDIda-Kariibi dollar0.03264041551780242530.636864884719053
GTQGuatemala ketsaal0.0949119268159849410.536083646671699
NPRNepali ruupia1.600750.6247071685147587
BOBBoliivia boliviaano0.0836471465240737911.954980433339687
ZWDZimbabwe dollar4.3744885118587710.2285981543417263
BBDBarbadose dollar0.02417512302768041741.36483602813537
CUCKuuba konverteeritav peeso0.01208756151384020882.72967205627074
LAKLaose kiip209.075871177321150.004782952687791895
BNDBrunei dollar0.0161991355176089561.73168925668718
BWPBotswana pula0.154177123295757476.486046558812122
HNLHondurase lempiira0.29765724186726393.3595688575450016
PYGParaguay guaranii88.92021594794250.01124603656591928
ETBEtioopia birr0.64844497268913411.5421509027249443
NADNamiibia dollar0.20554607884424414.865089159680668
PGKPaapua Uus-Guinea kina0.0425493278923180223.502133865210663
SDGSudaani nael6.8545526714784750.1458884405631546
MOPMacau pataaka0.097262746347371710.281428784958658
BMDBermuda dollar0.01208756151384020882.72967205627074
NIONicaragua kordoba0.43995943732250062.2729368100063656
BAMBosnia ja Hertsegoviina konverteeritav mark0.02202807471722390745.396613768433106
KZTKasahstani tenge5.5916411836586750.17883837091021793
PABPanama balboa0.01208756151384020882.72967205627074
GYDGuyana dollar2.5299516887468540.3952644647121005
YERJeemeni riaal3.0245701963942380.33062548893464494
MGAMadagaskari ariari54.1506035086909350.018467014866039383
KYDKaimanisaarte dollar0.00991182417130839100.88960243006379
MZNMosambiigi metikal0.77021323333006971.2983417535900172
RSDSerbia dinaar1.3242295413143890.7551560879750736
SCRSeišelli ruupia0.170907820234080665.851107331603486
AMDArmeenia dramm4.7346872837412510.21120719069112856
AZNAserbaidžaani manat0.0205487583087795848.6647409528752
SBDSaalomoni Saarte dollar0.10006227702217799.993776173795835
SLLSierra Leone leone227.911578680003060.0043876665055444155
TOPTonga pa'anga0.0286641990906256834.88672391781703
BZDBelize dollar0.02435733384861679741.05539654771321
GMDGambia dalasi0.74886016074893021.3353627985763141
MWKMalawi kvatša12.372532249696880.08082419829816968
BIFBurundi frank24.9277545915976160.04011592766309844
HTGHaiti gurd1.79112154299489120.5583094033517815
SOSSomaalia šilling6.882660494922470.1452926525633115
GNFGuinea frank106.027797937390730.009431488906244177
MNTMongoolia tugrik41.679958728038220.023992346214280133
MVRMaldiivi ruupia0.187771497753268545.325621896641621
CDFKongo frank24.202170938300190.041318607431926266
STNSão Tomé ja Príncipe dobra0.27731893695106843.6059564160829205
TJSTadžikistani somoni0.123228050052934558.115035493708083
KPWPõhja-Korea vonn10.8788052923880620.09192185843235043
KGSKõrgõzstani somm1.0356622478240270.9655657547632397
LRDLibeeria dollar1.86740045116957560.5355037797991791
LSLLesotho loti0.20554607884424414.865089159680668
MMKMyanmari kjatt25.3389954566705240.039464863621369355
GIPGibraltari nael0.009988404640038475100.11608820807123
XPTPlaatinaunts0.00001127760161934367488671.33578160543
MDLMoldova leu0.231072183203660554.327652018238076
CUPKuuba peeso0.290099365815628343.447094746961793
KHRKambodža riaal49.7322596054502950.02010767272457508
MKDMakedoonia denaar0.69767399657233421.4333342003758067
VUVVanuatu vatu1.41710519419046290.7056639154944747
ANGHollandi Antillide kulden0.02160415462012196846.28739321596072
MRUMauritaania ugia0.44489333354692812.2477297918300194
SZLSvaasimaa lilangeni0.20554607884424414.865089159680668
CVERoheneemesaarte eskuudo1.24194628319858080.8051878036339396
SRDSuriname dollar0.384789266855689872.598825087226346
SVCEl Salvadori koloon0.105766163246101839.454819663573799
XPDPallaadiumiunts0.000006779068277248337147512.8969206821
BSDBahama dollar0.01208756151384020882.72967205627074
XDRIMF arvestusühik0.009049313542355063110.50561960523606
RWFRwanda frank12.916152560845840.07742243638646779
AWGAruba floriin0.02163673510977397546.21769388618477
BTNBhutani ngultrum11
DJFDjibouti frank2.14552141569158560.4660871677562169
KMFKomooride frank5.5409224500414320.18047536470980977
ERNEritrea nakfa0.181313422707603125.51531147041805
FKPFalklandi saarte nael0.009988404640038475100.11608820807123
SHPSaint Helena nael0.009988404640038475100.11608820807123
SPLSeborga luigino0.0020145935775816603496.3780343231366
WSTSamoa taala0.0325895436369534830.684688657809065
JEPJersey nael0.009988404640038475100.11608820807123
TMTTürkmenistani manat0.04231772909041480623.6307576397455
GGPGuernsey nael0.009988404640038475100.11608820807123
IMPMani saare nael0.009988404640038475100.11608820807123
TVDTuvalu dollar0.01774164426953100656.364561525865525
ZMWSambia kvatša0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHHiina jüaan (offshore)0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLESierra Leone leone0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLZimbabwe dollar8.1784881947702140.12227198672726047

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17836▼
GBP / EUR1.14480▲
USD / JPY155.033▲
GBP / USD1.34899▼
USD / CHF0.775479▲
USD / CAD1.36851▼
EUR / JPY182.685▲
AUD / USD0.707379▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%