1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Nov 7, 2022, 17:00 UTC

USDUSA dollar11
EUREuro1.00023586202155280.9997641935962223
GBPSuurbritannia naelsterling0.8724167389734951.1462411887885395
INRIndia ruupia81.932555670695360.012205160595981113
AUDAustraalia dollar1.5474022709332980.6462443663061587
CADKanada dollar1.34991057883353660.7407898091028401
SGDSingapuri dollar1.40372074231591680.7123924081581628
CHFŠveitsi frank0.99053950656312681.0095508491828844
MYRMalaisia ringgit4.7477580575650030.21062572858080159
JPYJaapani jeen146.623305313908650.006820198179676013
CNYHiina jüaan7.2289455847206570.13833276074364617
NZDUus-Meremaa dollar1.68945000722567660.5919086067791647
THBTai baat37.361889947625380.02676524130341959
HUFUngari forint400.21152907121570.0024986786420689417
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8500955128749380.12738698508316243
MXNMehhiko peeso19.4700103639383640.05136104097058742
ZARLõuna-Aafrika rand17.7458033081825020.056351351507367656
PHPFilipiini peeso58.400676415071050.01712308934390933
SEKRootsi kroon10.8647033522126170.09204116924152818
IDRIndoneesia ruupia15675.0253860492630.00006379574995074634
BRLBrasiilia reaal5.1218616251835380.19524151044673446
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir18.583752619559730.05381044509532926
KESKeenia šilling121.596809396257240.008223899993471211
KRWLõuna-Korea vonn1395.97732138725930.0007163440155361873
EGPEgiptuse nael24.3187898167923140.04112046724091065
IQDIraagi dinaar1459.193854827030.0006853099036101259
NOKNorra kroon10.252706206473260.09753522434580532
KWDKuveidi dinaar0.309579723063914243.230185717924249
RUBVene rubla61.3103234151758660.01631046688872097
DKKTaani kroon7.4404116100897230.1344011665488949
PKRPakistani ruupia221.49746933036460.004514724267610006
ILSIisraeli uus seekel3.54563265387953840.2820371137167372
PLNPoola zlott4.67730922133317950.21379813749302826
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00059581689712725511678.3679765067475
OMROmaani riaal0.384943628173492.597782965638051
COPColombia peeso5105.0676358770570.00019588379064211923
CLPTšiili peeso919.30929459894420.0010877731856678962
TWDTaiwani uus dollar32.014857495716720.031235497460321053
ARSArgentina peeso159.33437325935530.006276109665127046
CZKTšehhi kroon24.3165549216167670.041124246556448946
VNDVietnami dong24901.44197143390.0000401583169820915
MADMaroko dirhem10.9344896251062660.09145374263321243
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank656.11171534407170.0015241306878289618
LKRSri Lanka ruupia364.49890908617250.002743492435977597
UAHUkraina grivna36.756427722110040.027206125893416772
NGNNigeeria naira439.680077353227830.002274380968134304
TNDTuneesia dinaar3.20857570755829520.31166476690711886
UGXUganda šilling3778.47057852464380.0002646573472567474
RONRumeenia leu4.889406718781480.20452379143644167
BDTBangladeshi taka101.083244921499530.009892836352618006
PENPeruu soll3.9456895634006070.2534411245313852
GELGruusia lari2.7246646359824610.36701764569253836
XAFKesk-Aafrika CFA frank656.11171534407170.0015241306878289618
FJDFidži dollar2.27645451726350870.43927958692628954
VEFVenezuela bolivar875840.31488196420.0000011417606417612424
VESVenezuela bolivar8.7584031488196420.11417606417612423
BYNValgevene rubla2.53437862061780360.39457403557019854
UZSUsbekistani somm11123.1088098884920.00008990292346245823
BGNBulgaaria leev1.95629130601761350.5111713152964329
DZDAlžeeria dinaar140.28868964680260.007128158389087866
IRRIraani riaal42237.2655435869750.000023675775103576357
DOPDominikaani peeso53.314366557270640.01875667037937689
ISKIslandi kroon146.03516462889330.006847665783383164
CRCCosta Rica koloon612.34257792368120.0016330727864633874
XAGHõbeunts0.0478440076764096220.90125908271411
SYPSüüria nael2512.49612583952150.00039801056396290423
JMDJamaica dollar151.5936659314620.006596581683380601
LYDLiibüa dinaar4.948792024054590.20206951416412341
GHSGhana sedi14.0649064520805420.07109894427005418
MURMauritiuse ruupia44.783703473038820.02232955120833254
AOAAngola kvanza484.969004627473450.002061987447565118
UYUUruguay peeso39.885330827192510.025071874277102217
AFNAfganistani afgaani88.272118851012210.011328605374113924
LBPLiibanoni nael1507.50.0006633499170812604
XPFCFP frank119.359888068960840.008378023942367007
TTDTrinidadi ja Tobago dollar6.6817244534639080.14966196330972384
TZSTansaania šilling2331.73055771686950.0004288660182843583
ALLAlbaania lekk117.470152061018920.008512800762193259
XCDIda-Kariibi dollar2.70019316572029130.37034387491061016
GTQGuatemala ketsaal7.7034734253534120.12981157262240092
NPRNepali ruupia131.15353848986560.007624651317183266
BOBBoliivia boliviaano6.80370796982479750.14697867757333374
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip17058.6628998925770.00005862124164528143
BNDBrunei dollar1.40372074231591680.7123924081581628
BWPBotswana pula13.2280115781626330.0755971518539372
HNLHondurase lempiira24.34196461689030.04108131844486061
PYGParaguay guaranii7153.7901875617570.00013978603981686417
ETBEtioopia birr52.90885990493530.0189004261629671
NADNamiibia dollar17.7458033081825020.056351351507367656
PGKPaapua Uus-Guinea kina3.5204614209337580.2840536737751731
SDGSudaani nael568.34396222641890.0017594978858975132
MOPMacau pataaka8.0855983782611870.12367668454675962
BMDBermuda dollar11
NIONicaragua kordoba35.4505683040150640.02820829249969293
BAMBosnia ja Hertsegoviina konverteeritav mark1.95629130601761350.5111713152964329
KZTKasahstani tenge464.045476475126460.002154961206810948
PABPanama balboa11
GYDGuyana dollar205.6925207870010.004861625479496755
YERJeemeni riaal250.1985386232260.003996825902751975
MGAMadagaskari ariari4217.9832338029140.00023708012682127348
KYDKaimanisaarte dollar0.82000108249869741.2195105852211952
MZNMosambiigi metikal63.8669023952023740.015657562250508007
RSDSerbia dinaar117.292123304312430.008525721692372444
SCRSeišelli ruupia14.3546782921778640.06966369985072525
AMDArmeenia dramm387.077387337825260.002583462720149139
AZNAserbaidžaani manat1.69993956580377410.5882562063476503
SBDSaalomoni Saarte dollar8.2099051931040720.12180408622013714
SLLSierra Leone leone17664.798494279140.000056609759818310774
TOPTonga pa'anga2.42564884935445770.4122608267334869
BZDBelize dollar1.98574326101588230.5035897739813615
GMDGambia dalasi61.01387078350710.01638971576722705
MWKMalawi kvatša1011.68113534315650.0009884537381047494
BIFBurundi frank2039.49833905344580.0004903166532923539
HTGHaiti gurd129.032801738551140.0077499673457158596
SOSSomaalia šilling557.50136860291250.0017937175697092553
GNFGuinea frank8478.7308998572520.0001179421792967667
MNTMongoolia tugrik3405.5060298058150.00029364211698577463
MVRMaldiivi ruupia15.3787324729780760.06502486480970372
CDFKongo frank2047.16186945773140.0004884811577039035
STNSão Tomé ja Príncipe dobra24.5538739814932470.04072677088567451
TJSTadžikistani somoni10.0510020228897550.09949256777808219
KPWPõhja-Korea vonn899.98386137016510.0011111310357027593
KGSKõrgõzstani somm83.99547931622490.011905402625720072
LRDLibeeria dollar153.729638835666950.006504926490258489
LSLLesotho loti17.7458033081825020.056351351507367656
MMKMyanmari kjatt2071.68152038165140.0004826996766451713
GIPGibraltari nael0.8724167389734951.1462411887885395
XPTPlaatinaunts0.001033317545440663967.756721457338
MDLMoldova leu19.0618926294047240.05246068789923871
CUPKuuba peeso23.643218866209010.04229542540965961
KHRKambodža riaal4084.7720359695630.00024481170336905706
MKDMakedoonia denaar61.8098707709062650.01617864570056175
VUVVanuatu vatu122.911403091014980.00813594162015633
ANGHollandi Antillide kulden1.7898613778464590.5587024852188212
MRUMauritaania ugia37.298150629551340.026810980789157404
SZLSvaasimaa lilangeni17.7458033081825020.056351351507367656
CVERoheneemesaarte eskuudo110.296008505116620.009066511232395233
SRDSuriname dollar29.706204159159470.033663001662622885
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00053662089231530151863.5129834125644
BSDBahama dollar11
XDRIMF arvestusühik0.7762000570167641.2883276559439913
RWFRwanda frank1050.74621843688920.0009517045909407314
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum81.932555670695360.012205160595981113
DJFDjibouti frank177.781862504017970.005624870759678308
KMFKomooride frank492.08378650805380.002032174250438616
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.8724167389734951.1462411887885395
SHPSaint Helena nael0.8724167389734951.1462411887885395
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.79631723698449440.3576132159734439
JEPJersey nael0.8724167389734951.1462411887885395
TMTTürkmenistani manat3.50355538562802370.28542434468200845
GGPGuernsey nael0.8724167389734951.1462411887885395
IMPMani saare nael0.8724167389734951.1462411887885395
TVDTuvalu dollar1.5474022709332980.6462443663061587
ZMWSambia kvatša16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHHiina jüaan (offshore)7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierra Leone leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabwe dollar630.94888383719930.0015849144449204306

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17329▼
GBP / EUR1.14675▼
USD / JPY156.622▲
GBP / USD1.34546▼
USD / CHF0.793068▲
USD / CAD1.37037▲
EUR / JPY183.763▲
AUD / USD0.668836▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%