1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Sep 28, 2022, 16:00 UTC

USDUSA dollar0.96808362136946481.0329686175099067
EUREuro11
GBPSuurbritannia naelsterling0.89444606038981331.118010402510113
INRIndia ruupia78.974641945410970.012662292292394593
AUDAustraalia dollar1.48729573563750540.6723612365978888
CADKanada dollar1.3219534877205450.7564562666454385
SGDSingapuri dollar1.39117564068044030.7188164964640182
CHFŠveitsi frank0.94489076543507731.0583233920584962
MYRMalaisia ringgit4.4808536454017360.22317176126165214
JPYJaapani jeen139.591157652416650.007163777540193554
CNYHiina jüaan6.967269782203530.14352824438552617
NZDUus-Meremaa dollar1.69839819945959310.5887900730925092
THBTai baat36.7597426059652360.027203672526197823
HUFUngari forint413.96340493339180.002415672467861993
AEDAraabia Ühendemiraatide dirhem3.55528709947935930.28127123689854505
HKDHongkongi dollar7.5988198678878040.13159938219169337
MXNMehhiko peeso19.6608018143324620.05086262551464271
ZARLõuna-Aafrika rand17.2937033300720660.05782451455964885
PHPFilipiini peeso57.027922743863690.017535269599270153
SEKRootsi kroon10.8779845713678520.0919287937429254
IDRIndoneesia ruupia14724.1558471261490.00006791560822790255
BRLBrasiilia reaal5.1944773965409040.19251214774096773
SARSaudi Araabia riaal3.6303135801354930.27545829800264177
TRYTürgi liir17.9340748863781840.055759776087449565
KESKeenia šilling116.890648928981380.008555004263921613
KRWLõuna-Korea vonn1385.236156709580.0007218985695373051
EGPEgiptuse nael18.905180683549460.05289555369709639
IQDIraagi dinaar1415.1745196055690.0007066266288335346
NOKNorra kroon10.3924062522814430.09622410592161659
KWDKuveidi dinaar0.300475584906971243.3280574204044067
RUBVene rubla56.429939273087320.017721089423126883
DKKTaani kroon7.4364670485761870.13447245761567164
PKRPakistani ruupia224.149172989735260.004461314697983714
ILSIisraeli uus seekel3.41055116721381650.2932077400313365
PLNPoola zlott4.8150307566953980.20768299322065176
QARKatari riaal3.5238243817848520.2837825872279963
XAUKullaunts0.00058360621117786391713.4841625173058
OMROmaani riaal0.37274403429958642.682806183280905
COPColombia peeso4339.3711515614510.0002304481375464199
CLPTšiili peeso930.04903943034180.0010752121206560284
TWDTaiwani uus dollar30.7453147692215720.032525280925114385
ARSArgentina peeso142.14746027371710.007034948060798375
CZKTšehhi kroon24.6526029082209030.04056366801197005
VNDVietnami dong22963.7161939046420.00004354695866975722
MADMaroko dirhem10.7200566535007360.09328308910321295
JODJordaania dinaar0.68637128755095061.4569374012833662
BHDBahreini dinaar0.363999441634918762.7472569614625177
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia352.37096895459520.0028379182398787658
UAHUkraina grivna35.6906739024306960.028018523907218672
NGNNigeeria naira417.564886323015970.002394837383971097
TNDTuneesia dinaar3.1844623661400140.31402475049882
UGXUganda šilling3747.99268318472060.0002668094856445361
RONRumeenia leu4.9467957225238770.20215106022000753
BDTBangladeshi taka97.970702831718430.010207133062193832
PENPeruu soll3.8228351826936630.2615859570737171
GELGruusia lari2.74420525506894950.3644042289303445
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.2224455643915790.4499547777557206
VEFVenezuela bolivar786431.94846770560.0000012715658385298477
VESVenezuela bolivar7.8643194846770550.12715658385298478
BYNValgevene rubla2.43941401611518270.40993451435214784
UZSUsbekistani somm10629.2838904823420.0000940797150874311
BGNBulgaaria leev1.95582999999999970.5112918811962186
DZDAlžeeria dinaar138.142951508985670.007238878198826914
IRRIraani riaal41032.472698486830.000024370941701421695
DOPDominikaani peeso51.693598410050890.019344755071366206
ISKIslandi kroon140.074044250430120.007139081371936111
CRCCosta Rica koloon613.53188515679290.0016299071396174336
XAGHõbeunts0.0515635413182617219.393547736137364
SYPSüüria nael2432.1198336951450.00041116395094755245
JMDJamaica dollar147.145955122091660.006795973420881793
LYDLiibüa dinaar4.8983714220660910.20414948435621252
GHSGhana sedi10.0452417311230920.09954962028456797
MURMauritiuse ruupia43.867648034428030.0227958426039888
AOAAngola kvanza414.203848330042150.0024142701812929295
UYUUruguay peeso39.946262288351940.025033631251442347
AFNAfganistani afgaani85.637534701881520.011677122694869325
LBPLiibanoni nael1459.38605921446830.0006852196467727408
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar6.58436136615834760.1518750178475473
TZSTansaania šilling2257.27985070272550.00044301108685690203
ALLAlbaania lekk117.69757764280380.008496351581974478
XCDIda-Kariibi dollar2.61359669180694270.38261450327618735
GTQGuatemala ketsaal7.601696447062380.13154958330208552
NPRNepali ruupia126.41865809411660.007910224764888079
BOBBoliivia boliviaano6.6946654282138590.14937266256587234
ZWDZimbabwe dollar350.34946257360930.0028542929469740443
BBDBarbadose dollar1.93616724273892960.5164843087549533
CUCKuuba konverteeritav peeso0.96808362136946481.0329686175099067
LAKLaose kiip16010.6379811446510.00006245847299637131
BNDBrunei dollar1.39117564068044030.7188164964640182
BWPBotswana pula12.9797616951046320.077043016928204
HNLHondurase lempiira23.958612726902260.041738643693553096
PYGParaguay guaranii6805.2971383199750.0001469443552095758
ETBEtioopia birr50.943384185338520.01962963426932676
NADNamiibia dollar17.2937033300720660.05782451455964885
PGKPaapua Uus-Guinea kina3.3961735090896820.2944490313358702
SDGSudaani nael559.0444084131930.0017887666613792409
MOPMacau pataaka7.8267844639244390.12776639047737218
BMDBermuda dollar0.96808362136946481.0329686175099067
NIONicaragua kordoba34.8838455754721650.028666564236344654
BAMBosnia ja Hertsegoviina konverteeritav mark1.95582999999999970.5112918811962186
KZTKasahstani tenge462.60870455361570.002161654093744147
PABPanama balboa0.96808362136946481.0329686175099067
GYDGuyana dollar202.388346447382470.004940995949388731
YERJeemeni riaal242.341074312197460.004126415643069006
MGAMadagaskari ariari4115.0952924990830.00024300773831964007
KYDKaimanisaarte dollar0.79376605378240351.2598170395859882
MZNMosambiigi metikal61.805731429173140.016179729239932373
RSDSerbia dinaar117.31249438613310.00852424121772152
SCRSeišelli ruupia12.7210939300412010.07860959171431581
AMDArmeenia dramm392.734788082940440.002546247570482127
AZNAserbaidžaani manat1.64568409917806010.6076500347177516
SBDSaalomoni Saarte dollar7.9091663067545990.1264355762940499
SLLSierra Leone leone13417.6199160537940.00007452886624128687
TOPTonga pa'anga2.34799976867557360.42589442015322937
BZDBelize dollar1.9533875177642110.5119311917916677
GMDGambia dalasi53.528198533868170.018681742098368648
MWKMalawi kvatša992.19362327341990.0010078677957038522
BIFBurundi frank1983.77593115417740.0005040891888521864
HTGHaiti gurd115.242991459601550.008677317269662773
SOSSomaalia šilling550.78917723934330.0018155767057954624
GNFGuinea frank8389.8583078012730.00011919152425615513
MNTMongoolia tugrik3208.45542662452730.0003116764508248305
MVRMaldiivi ruupia14.9183454333429650.06703156221097877
CDFKongo frank1974.27780820487210.0005065143293634335
STNSão Tomé ja Príncipe dobra24.7455639198992150.04041128354306152
TJSTadžikistani somoni9.5286409472138070.10494676056530411
KPWPõhja-Korea vonn871.29197760871630.0011477208854195197
KGSKõrgõzstani somm77.706124812272360.012868998453028852
LRDLibeeria dollar148.691117443037110.006725351300040471
LSLLesotho loti17.2937033300720660.05782451455964885
MMKMyanmari kjatt2036.07404262436850.00049114127436695
GIPGibraltari nael0.89444606038981331.118010402510113
XPTPlaatinaunts0.001135077990624233880.9967317312291
MDLMoldova leu18.9484445501793960.052774780396976306
CUPKuuba peeso23.231191460132470.04304557524378897
KHRKambodža riaal3994.03541652342570.00025037334317642117
MKDMakedoonia denaar62.375850905143380.016031845425575463
VUVVanuatu vatu119.88967792995940.008341001638057689
ANGHollandi Antillide kulden1.73286961877365480.5770774610889053
MRUMauritaania ugia36.6281050072677840.02730143969505327
SZLSvaasimaa lilangeni17.2937033300720660.05782451455964885
CVERoheneemesaarte eskuudo110.270.009068649678062935
SRDSuriname dollar27.099997860710760.036900371916626144
SVCEl Salvadori koloon8.4707316869828180.11805355628684648
XPDPallaadiumiunts0.0004570520514694122187.9346056647655
BSDBahama dollar0.96808362136946481.0329686175099067
XDRIMF arvestusühik0.76193431646474351.3124490896273633
RWFRwanda frank1027.26488838229220.0009734587556815768
AWGAruba floriin1.7328696822513420.5770774399496685
BTNBhutani ngultrum78.974641945410970.012662292292394593
DJFDjibouti frank172.098898598462030.005810612433570429
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa14.5212543205419720.06886457450066044
FKPFalklandi saarte nael0.89444606038981331.118010402510113
SHPSaint Helena nael0.89444606038981331.118010402510113
SPLSeborga luigino0.161347269582855066.197811729850687
WSTSamoa taala2.740840236737380.3648516198048713
JEPJersey nael0.89444606038981331.118010402510113
TMTTürkmenistani manat3.3918061161465030.2948281728839264
GGPGuernsey nael0.89444606038981331.118010402510113
IMPMani saare nael0.89444606038981331.118010402510113
TVDTuvalu dollar1.48729573563750540.6723612365978888
ZMWSambia kvatša15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHHiina jüaan (offshore)6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESierra Leone leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLZimbabwe dollar601.43794023285180.0016626819379117347

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%