1. Avaleht
  2. Valuutatabelid
  3. TZS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

tzs
TZS – Tansaania šilling
VõiTutvu meie API-ga

Valuutatabel: TZS — Tansaania šilling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.000404597367919380752471.592944715493
EUREuro0.000343876887682852372908.0174789829753
GBPSuurbritannia naelsterling0.00029997114702371783333.6539527947766
INRIndia ruupia0.0363451744932624527.513968881491454
AUDAustraalia dollar0.00060314423005426841657.9782250590779
CADKanada dollar0.00055289787428432921808.652278315231
SGDSingapuri dollar0.00051979130833255531923.8490216543096
CHFŠveitsi frank0.00031965789367077553128.3444576217084
MYRMalaisia ringgit0.0016378030785420365610.57401411786
JPYJaapani jeen0.0633753265406633615.779011400570417
CNYHiina jüaan0.0028348647947607983352.75050924761246
NZDUus-Meremaa dollar0.00069431592215647171440.2665531478897
THBTai baat0.01254994114659867879.68164856860886
HUFUngari forint0.133055964205461737.515634537477964
AEDAraabia Ühendemiraatide dirhem0.0014858838336839256673.000121093395
HKDHongkongi dollar0.003144248354074077318.04103473705453
MXNMehhiko peeso0.007246511431356398137.99743634887506
ZARLõuna-Aafrika rand0.006751332272615607148.1189133670915
PHPFilipiini peeso0.02377882286221107542.05422639272796
SEKRootsi kroon0.0037095737827196984269.5727483999101
IDRIndoneesia ruupia6.7802071176709980.14748811985311447
BRLBrasiilia reaal0.002240719740406609446.28517434248005
SARSaudi Araabia riaal0.0015172401296976777659.0914519241315
TRYTürgi liir0.01736872492377187457.57475027031721
KESKeenia šilling0.0521673659411817619.1690721192918
KRWLõuna-Korea vonn0.58328467358553641.7144287262904636
EGPEgiptuse nael0.019256912265970351.92940520205527
IQDIraagi dinaar0.5301359247090591.8863086868689467
NOKNorra kroon0.004053424614249923246.70497052898756
KWDKuveidi dinaar0.000124345819064330548042.087844406318
RUBVene rubla0.0317958785599557431.450617038757237
DKKTaani kroon0.0025687124201199895389.30009921207454
PKRPakistani ruupia0.11334259309810148.82280855471932
ILSIisraeli uus seekel0.00129308798912285773.3425787044371
PLNPoola zlott0.001449827448371542689.7372519213981
QARKatari riaal0.001472734419226546679.0090507460145
XAUKullaunts8.914419508267996e-811217780.350952907
OMROmaani riaal0.000155737082720333846421.078284840858
COPColombia peeso1.50481391517020670.664533993152829
CLPTšiili peeso0.366344594708939932.7296704098896236
TWDTaiwani uus dollar0.01271175042370374878.66737205092451
ARSArgentina peeso0.58753292214438061.7020322816127393
CZKTšehhi kroon0.008333794590621663119.99335826267402
VNDVietnami dong10.6403253926005110.09398208824472787
MADMaroko dirhem0.0036931437733962974270.7720200885593
JODJordaania dinaar0.00028685953385484093486.026720332148
BHDBahreini dinaar0.000152128610337687156573.385491264609
XOFLääne-Aafrika CFA frank0.22556845161378084.433244067801662
LKRSri Lanka ruupia0.12519846686534357.987318255866059
UAHUkraina grivna0.01705172365389632458.64509772133797
NGNNigeeria naira0.58648792875590141.7050649313810582
TNDTuneesia dinaar0.0011705412973313767854.3056125228728
UGXUganda šilling1.45974236489937280.6850523928370983
RONRumeenia leu0.0017494064854815638571.6224378376688
BDTBangladeshi taka0.0494220759382223820.23387283953836
PENPeruu soll0.001362885519258626733.7373432098492
GELGruusia lari0.0010896134438950359917.7566646253049
XAFKesk-Aafrika CFA frank0.22556845161378084.433244067801662
FJDFidži dollar0.0009190082294798511088.1295378236052
VESVenezuela bolivar0.117158626079251548.535436386250838
BYNValgevene rubla0.0011793442903432435847.9288094140464
UZSUsbekistani somm4.87791410754444850.20500565978669968
BGNBulgaaria leev0.00067256473323675321486.84572738069
DZDAlžeeria dinaar0.0524031451810638519.082824066089742
IRRIraani riaal17.0249889504363060.05873718936976888
DOPDominikaani peeso0.025364820928780339.42468203532026
ISKIslandi kroon0.05089366572325925619.648810628765208
CRCCosta Rica koloon0.200543539607720784.986448339129149
XAGHõbeunts0.000005297077974875041188783.32634391513
SYPSüüria nael4.4735422896477540.2235365031228396
JMDJamaica dollar0.0645271568565084115.497351018017726
LYDLiibüa dinaar0.002189791082192383456.6645686577627
GHSGhana sedi0.004490515891852421222.69156241366323
MURMauritiuse ruupia0.0185920509571651453.78642745245987
AOAAngola kvanza0.37181694100047782.689495527850935
UYUUruguay peeso0.01585826840509792263.058587132913715
AFNAfganistani afgaani0.02651290996595164337.717474290231365
LBPLiibanoni nael36.154217830734220.027659290118839563
XPFCFP frank0.041035428124295224.369186473966526
TTDTrinidadi ja Tobago dollar0.0027502380133684235363.60489351800675
TZSTansaania šilling11
ALLAlbaania lekk0.03309432510611389630.21666091674607
XCDIda-Kariibi dollar0.0010951468306561836913.1195671733132
GTQGuatemala ketsaal0.003099728055171615322.6089457530285
NPRNepali ruupia0.0581795380700898617.18817359455971
BOBBoliivia boliviaano0.002799967056887846357.14705911986573
BBDBarbadose dollar0.00080919473583876151235.7964723577466
CUCKuuba konverteeritav peeso0.000404597367919380752471.592944715493
LAKLaose kiip8.753025883751440.11424620620125624
BNDBrunei dollar0.00051979130833255531923.8490216543096
BWPBotswana pula0.005320221451073668187.96210067499936
HNLHondurase lempiira0.01066571035376969293.75840584744172
PYGParaguay guaranii2.74450166237744140.3643648731237218
ETBEtioopia birr0.0629557599726688215.884170097130639
NADNamiibia dollar0.006751332272615607148.1189133670915
PGKPaapua Uus-Guinea kina0.0017469593493295188572.4231650746761
SDGSudaani nael0.24275736140244084.119339550499602
MOPMacau pataaka0.0032385758046962997308.77770362820826
BMDBermuda dollar0.000404597367919380752471.592944715493
NIONicaragua kordoba0.01489009305705003167.1587475087356
BAMBosnia ja Hertsegoviina konverteeritav mark0.00067256473323675321486.84572738069
KZTKasahstani tenge0.20456046718755794.888530094542253
PABPanama balboa0.000404597367919380752471.592944715493
GYDGuyana dollar0.0846515972308660911.813126186771761
YERJeemeni riaal0.096451992869438810.36785213296359
MGAMadagaskari ariari1.85126023471522340.5401725706887603
KYDKaimanisaarte dollar0.00033648468201451562971.903487591334
MZNMosambiigi metikal0.025834096961215138.708533203281945
RSDSerbia dinaar0.04034002190230017624.78927756712448
SCRSeišelli ruupia0.005868736232536588170.39443593595948
AMDArmeenia dramm0.154360366912416036.478346871042354
AZNAserbaidžaani manat0.00068781553787756911453.878176532266
SBDSaalomoni Saarte dollar0.0032925209234318377303.7186469745155
TOPTonga pa'anga0.00097446075300175191026.2085947736493
BZDBelize dollar0.00081399775186084461228.504621436538
GMDGambia dalasi0.030050575543194633.27723286239903
MWKMalawi kvatša0.7016858521626951.4251391800445437
BIFBurundi frank1.19628012069717830.8359246155634614
HTGHaiti gurd0.05296256583006620618.881260458727855
SOSSomaalia šilling0.230694368712152934.334739532579324
GNFGuinea frank3.53807775568367780.282639350815162
MNTMongoolia tugrik1.43956089233685720.6946562700634966
MVRMaldiivi ruupia0.006254918712654742159.874179975646
CDFKongo frank0.92599148004785791.0799235430852097
STNSão Tomé ja Príncipe dobra0.008476140435207481117.97822459928624
TJSTadžikistani somoni0.003744475209689196267.0601203106919
KPWPõhja-Korea vonn0.364126064117463342.7463016206316126
KGSKõrgõzstani somm0.0353864790128880328.259381207036512
LRDLibeeria dollar0.0718547606929087913.916962360695582
LSLLesotho loti0.006751332272615607148.1189133670915
MMKMyanmari kjatt0.84957406382424161.1770604148373323
GIPGibraltari nael0.00029997114702371783333.6539527947766
XPTPlaatinaunts1.6514969282433854e-76055112.685336024
MDLMoldova leu0.006800265819815761147.05307505568848
CUPKuuba peeso0.009703135941381604103.05946510913384
KHRKambodža riaal1.62149518211659930.6167147525499657
MKDMakedoonia denaar0.02114457136493922247.293462834538495
VUVVanuatu vatu0.04882543442714743620.481128570235306
MRUMauritaania ugia0.0160264142696525362.39698931866443
SZLSvaasimaa lilangeni0.006751332272615607148.1189133670915
CVERoheneemesaarte eskuudo0.0379193044047881326.37179177458035
SRDSuriname dollar0.01554664265459341564.3225693300759
SVCEl Salvadori koloon0.0035402269692945813282.46776511034204
XPDPallaadiumiunts2.112271627163453e-74734239.607918653
BSDBahama dollar0.000404597367919380752471.592944715493
XDRIMF arvestusühik0.000295035252323481033389.425474158543
RWFRwanda frank0.58914714696581441.6973688239858788
AWGAruba floriin0.00072422928857569151380.7781814053035
BTNBhutani ngultrum0.0363451744932624527.513968881491454
DJFDjibouti frank0.0720174026970051713.885532698356876
KMFKomooride frank0.169176338710335585.910992090402217
ERNEritrea nakfa0.006068960518790711164.7728629810329
FKPFalklandi saarte nael0.00029997114702371783333.6539527947766
SHPSaint Helena nael0.00029997114702371783333.6539527947766
SPLSeborga luigino0.0000674328943834985414829.55772761119
WSTSamoa taala0.0011210787041457245891.9980339489296
JEPJersey nael0.00029997114702371783333.6539527947766
TMTTürkmenistani manat0.0014148484502234369706.7894797086409
GGPGuernsey nael0.00029997114702371783333.6539527947766
IMPMani saare nael0.00029997114702371783333.6539527947766
TVDTuvalu dollar0.00060314423005426841657.9782250590779
ZMWSambia kvatša0.009122757679017417109.61597744726097
ADACardano0.0011741445533199587851.6838894942234
BCHBitcoin Cash6.791488919851477e-71472431.173489817
BNBBNB4.877302707779971e-72050313.5850166979
BTCBitcoin4.655250703003661e-9214811202.18826878
CLFCLF0.000009279952592619825107759.17118318919
CNHHiina jüaan (offshore)0.0028337368733457246352.8909156690064
DOGEDogecoin0.0033451583653719306298.9395092177692
DOTPolkadot0.000238733593395454174188.769522450632
ETHEthereum1.3916312108006497e-77185811.817375583
EURCEURC0.000343707979778946352909.4465617095766
LINKChainlink0.0000333443549886071429990.08378904534
LTCLitecoin0.0000053201526940610355187964.5298745494
LUNATerra0.003932384491161462254.2986328645198
MXVMXV0.00083754965622348651193.9590597039971
SLESierra Leone leone0.00927522412057349107.81410637635025
SOLSOL0.000003337580269011995299618.2621537442
SSPSSP1.83858920975707480.543895283782355
UNIUniswap0.0000701330267971085614258.617454126876
USDCUSDC0.000404639335783330762471.336599206614
USDPUSDP0.000406263046409660532461.4594136421583
USDTUSDT0.000404891908443153652469.7949727992623
VEDVED0.117158626079251548.535436386250838
XBTXBT4.655250703003661e-9214811202.18826878
XCGKariibi kulden0.00072851170593879421372.6615397502135
XLMStellar Lumen0.0019202146368008644520.7751158828944
XRPRipple0.000220565168687265754533.807427309055
ZWGZimbabwe dollar0.01053029386884654594.96411139659267

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%