Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 07:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00043794642283,3844125133
EUREuro0,00035883222786,8180512887
GBPBrittiskt pund0,00031398263184,8896231736
INRIndisk rupie0,029236764834,2035108048
AUDAustralisk dollar0,00057899521727,1300213431
CADKanadensisk dollar0,00056329671775,2635028243
SGDSingaporiansk dollar0,00058166151719,2130522830
CHFSchweiziska franc0,00043021772324,4047892964
MYRMalaysisk ringgit0,0017134745583,6094985794
JPYJapansk yen0,047807125920,9173837760
CNYKinesisk yuan renminbi0,0027644941361,7298349190
NZDNyzeeländsk dollar0,00061850201616,8095705263
THBThailändsk baht0,013828401572,3149384612
HUFUngersk forint0,11232666518,9026056235
AEDEmiratisk dirham0,0016083582621,7520524202
HKDHongkong-dollar0,0034371339290,9400795842
MXNMexikansk peso0,0082733146120,8705396735
ZARSydafrikansk rand0,0054425636183,7369449511
PHPFilippinsk piso0,022940256443,5914917849
SEKSvensk krona0,0037373185267,5715217633
IDRIndonesiska rupier6,09659753230,1640259169
SARSaudiarabisk riyal0,0016422990608,9025100035
BRLBrasiliansk real0,0015211494657,3976374791
TRYTurkisk lira0,0017878873559,3193654823
KESKenyansk shilling0,043799968722,8310665356
KRWSydkoreansk won0,47420986212,1087709894
EGPEgyptiskt pund0,0077539547128,9664477903
IQDIrakisk dinar0,51895242711,9269589035
NOKNorsk krona0,0034735103287,8932053110
KWDKuwaitisk dinar0,00013202247574,4741143982
RUBRysk rubel0,027067105436,9452139691
DKKDansk krona0,0026720699374,2417117383
PKRPakistansk rupie0,050728717219,7127003319
ILSIsraelisk shekel0,0015654495638,7941760454
PLNPolsk zloty0,0015129270660,9704445781
QARQatarisk riyal0,0015941249627,3034100311
XAUUns av guld0,00000033083022554,6976574800
OMROmansk rial0,00016839045938,5810468486
COPColombiansk peso1,21887789370,8204267262
CLPChilensk peso0,26215470963,8145414266
TWDTaiwanesisk dollar0,013013949376,8406253058
ARSArgentinsk peso0,0088722280112,7112598794
CZKTjeckisk krona0,0091269732109,5653482584
VNDVietnamesisk dong9,97281997940,1002725410
MADMarockansk dirham0,0040456165247,1811177333
JODJordansk dinar0,00031050403220,5703984673
BHDBahrainsk dinar0,00016466786072,8308843439
XOFCFA-franc0,23537848114,2484767313
LKRLankesisk rupie0,068966300214,4998353921
UAHUkrainsk hryvnia0,011553292686,5554120128
NGNNigeriansk naira0,15743705346,3517448956
TNDTunisisk dinar0,0010672667936,9728884910
UGXUgandisk shilling1,61855079910,6178366478
RONRumänsk leu0,0016696740598,9193022176
BDTBangladeshisk taka0,036691830327,2540233888
PENPeruansk Sol0,0014151061706,6607943020
GELGeorgiska lari0,0010857129921,0537787589
XAFCentralafrikansk CFA-franc BEAC0,23537848114,2484767313
FJDFiji-dollar0,00090216961108,4390660863
VEFVenezuelansk bolivar0,0043739897228,6242215282
BYNVitrysk rubel0,00087589281141,6922047154
HRKKroatisk kuna0,0026620884375,6449256447
UZSUzbekistansk som3,53335161430,2830174036
BGNBulgarisk lev0,00070181471424,8774439801
DZDAlgerisk dinar0,050434156219,8278324806
IRRIransk rial18,40475178130,0543337944
DOPDominikansk peso0,021722141146,0359775468
ISKIsländsk krona0,044115147922,6679507669
XAGUns av silver0,000026351337948,8266951443
CRCCostaricansk colón0,24824990944,0281988524
SYPSyriskt pund0,22563992634,4318397743
LYDLibysk dinar0,00058549061707,9694929129
JMDJamaicansk dollar0,054445497318,3669917635
MURMauritisk rupie0,014909460867,0715065769
GHSGhana cedi0,0019492908513,0070832108
AOAAngolansk kwanza0,097088293110,2999029825
UYUUruguayansk peso0,012341329981,0285445534
AFNAfghansk afghani0,030722006232,5499576344
LBPLibanesiskt pund0,66020420901,5146828607
XPFCFP-franc0,042820069423,3535352694
TTDTrinidad-dollar0,0029718975336,4853551669
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,046148602721,6691284698
XCDÖstkaribisk dollar0,0011824379845,7103768175
GTQGuatemalansk quetzal0,0032134318311,1937836532
NPRNepalesisk rupie0,046998099421,2774561772
BOBBoliviansk bolíviano0,0030371584329,2551350223
ZWDZimbabwisk dollar0,15849280486,3094346850
BBDBarbadisk dollar0,00087589281141,6922062566
CUCKubansk konvertibel peso0,00043794642283,3844125133
LAKLaotisk kip3,64024051570,2747071233
BNDBruneisk dollar0,00058166151719,2130522830
BWPBotswana pula0,0042726487234,0468598417
HNLHonduransk lempira0,010341228196,7003136295
PYGParaguayansk guarani2,43712791970,4103190448
ETBEtiopisk birr0,012052285382,9718159343
NADNamibisk dollar0,0054425636183,7369449511
PGKPapua Nya Guineansk kina0,0014241583702,1691544382
SDGSudanesiskt pund0,0079536764125,7280219959
MOPMacao pataca0,0035402479282,4660966864
NIONicaraguansk cordoba0,013690245573,0447088529
BMDBermudisk dollar0,00043794642283,3844125133
KZTKazakstansk tenge0,14316289816,9850499891
PABPanamansk balboa0,00043794642283,3844125133
BAMBosnisk konvertibilna marka0,00070181471424,8774439801
GYDGuyansk dollar0,091084658410,9787972864
YERJemenitisk rial0,10944280449,1371927575
MGAMadagaskisk ariary1,40091256400,7138204237
KYDCaymansk dollar0,00035912552784,5416759083
MZNMocambique metical0,026100800738,3130008923
RSDSerbisk dinar0,042380837023,5955698726
SCRSeychellisk rupie0,0060567929165,1038776878
AMDArmenisk dram0,21027121074,7557627919
SBDSalomon-dollar0,0034028443293,8718021839
AZNAzerbajdzjansk manat0,00074450851343,1679965284
SLLSierra Leonsk leone3,36342840540,2973156790
TOPTongansk pa'anga0,00097995261020,4575144979
BZDBelizisk dollar0,00088259341133,0245471137
MWKMalawisk kwacha0,31817002913,1429735941
GMDGambisk dalasi0,020662311648,3972954165
BIFBurundisk franc0,77121485511,2966555214
SOSSomalisk shilling0,25202544063,9678533942
HTGHaitisk gourde0,028759939834,7705873524
GNFGuinesisk franc3,96341500750,2523076685
MVRMaldivisk rufiyaa0,0068626203145,7169359011
MNTMongolisk tögrög1,04822472490,9539939063
CDFKongolesisk franc0,68779483181,4539219455
STDSão Tomé och Príncipe-dobra8,80816006820,1135310885
TJSTadzjikistan-somoni0,0038910224257,0018637027
KPWNordkoreansk won0,39416145852,5370314077
MMKBurmesisk kyat0,57989366661,7244540811
LSLLesotho loti0,0054425636183,7369449511
LRDLiberiansk dollar0,057638126917,3496269534
KGSKirgizistansk som0,029984263133,3508279175
GIPGibraltar-pund0,00031398263184,8896231736
XPTUns av platina0,00000047412109421,4779384500
MDLMoldavisk leu0,0072322400138,2697485181
CUPKubansk peso0,011605579886,1654495288
KHRKambodjansk riel1,75835511760,5687133333
MKDMakedonisk denar0,022036125145,3800291702
VUVVanuatu-vatu0,047307484121,1383044051
MROMauretansk ouguiya0,15525200126,4411408054
ANGNederländska gulden0,00078063951281,0010557629
SZLSwaziland-lilangeni0,0054425636183,7369449511
CVEKapverdisk escudo0,039568424625,2726766232
SRDSurinamesisk dollar0,0032605109306,7004042052
XPDUns av palladium0,00000045162214251,7099022500
SVCSalvadoransk colón0,0038320311260,9582185729
BSDBahamansk dollar0,00043794642283,3844125133
XDRSärskilda dragningsrätter0,00030303523299,9470773890
RWFRwandisk franc0,37410776632,6730265719
AWGArubansk eller nederländsk gulden0,00078392411275,6337500074
DJFDjiboutisk franc0,077661580812,8763796624
BTNBhutanesisk ngultrum0,029236764834,2035108048
KMFKomoransk franc0,17653386085,6646356417
WSTSamoansk tala0,0011139566897,7010167745
SPLSeborga luigino0,000072991113700,3065298810
ERNEritreansk nakfa0,0065691961152,2256275009
FKPFalklands-pund0,00031398263184,8896231736
SHPSankthelenskt pund0,00031398263184,8896231736
JEPJersey-pund0,00031398263184,8896231736
TMTTurkmenistansk manat0,0015371919650,5368714597
TVDTuvaluansk dollar0,00057899521727,1300213431
IMPIsle of Man-pund0,00031398263184,8896231736
GGPGuernsey-pund0,00031398263184,8896231736
ZMWZambisk kwacha0,0042041676237,8592131346
AD