Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TZS — 坦桑尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.000386282429666336252588.7794090551356
EUR欧元0.00035836393801702572790.4593456959124
GBP英镑0.00030722901202741363254.9009398590633
INR印度卢比0.03224768468288112531.009978230494667
AUD澳大利亚元0.000583308150508181714.3597241506
CAD加拿大元0.00052757971316674841895.448166491453
SGD新加坡元0.00052184075088369011916.293425353598
CHF瑞士法郎0.000349694925531029262859.6354336038758
MYR马来西亚林吉特0.001830906387135837546.1775692226087
JPY日元0.0594408585153283716.82344476471725
CNY中国人民币0.00278405048087991359.18888930632687
NZD新西兰元0.00064245153612551041556.5376433384984
THB泰铢0.01419754938712014970.43469071551097
HUF匈牙利福林0.139174265468212577.185236413037869
AED阿联酋迪拉姆0.00141862222294962704.90930130841
HKD港币0.0030193274083512678331.199590092172
MXN墨西哥比索0.006530626735236771153.12466024193074
ZAR南非兰特0.007133610274122715140.1814735558958
PHP菲律宾比索0.02209223388022823345.26477518848669
SEK瑞典克朗0.004171194845320957239.73946005465345
IDR印度尼西亚卢比6.1980143450918320.16134199508458602
BRL巴西雷亚尔0.0019572386533362658510.9238969378732
SAR沙特里亚尔0.001448559111248761690.3411757480361
TRY土耳其里拉0.01247899603793192680.13465161462815
KES肯尼亚先令0.0517567612497031119.32114714781803
KRW韩元0.52428602177778661.9073558295701425
EGP埃及镑0.0185205619574106753.99404198963132
IQD伊拉克第纳尔0.5058302286895861.9769478834640233
NOK挪威克朗0.004183143081360084239.05469656439902
KWD科威特第纳尔0.000118747503146723018421.229697473402
RUB俄罗斯卢布0.0352703526206115628.352424223159378
DKK丹麦克朗0.0026732332712152106374.0788395714585
PKR巴基斯坦卢比0.107484929321918359.303629879171162
ILS以色列谢克尔0.001444733305819868692.1692716376554
PLN波兰兹罗提0.0015440913036025082647.6300965279107
QAR卡塔尔里亚尔0.001406068043985464711.2031343558065
XAU金（盎司）1.661581470953068e-76018362.731418816
OMR阿曼里亚尔0.000148698180384189236725.031855913201
COP哥伦比亚比索1.50335506250363430.6651788555756318
CLP智利比索0.35962412876835482.7806810500307986
TWD新台币0.01248159095650766980.11799164742044
ARS阿根廷比索0.34002067818949972.940997604394759
CZK捷克克朗0.008965776580392316111.5352352396275
VND越南盾9.7441676549649830.10262549202860505
MAD摩洛哥迪拉姆0.003874471967681763258.09968644536
JOD约旦第纳尔0.00027387424263343243651.310873138414
BHD巴林第纳尔0.000145242193554542456885.051619827488
XOFCFA 法郎0.235071333689834134.25402784892289
LKR斯里兰卡卢比0.114711948564041478.717487694333073
UAH乌克兰格里夫纳0.01519219656272004765.8232662980341
NGN尼日利亚奈拉0.5334450991926181.8746071554758383
TND突尼斯第纳尔0.0012094034940039117826.853903563111
UGX乌干达先令1.45699752030923510.6863429663131881
RON罗马尼亚新列伊0.0017814341229345466561.3454840264907
BDT孟加拉国塔卡0.0423926811047739323.588977482421797
PEN秘鲁索尔0.0014379426367288834695.4380337972723
GEL格鲁吉亚拉里0.0010335727567850137967.5177615077204
XAF中非金融合作法郎0.235071333689834134.25402784892289
FJD斐济元0.00086699257326603431153.4124176322705
VEF委内瑞拉玻利瓦尔1410.00198189405070.0007092188612789775
VES委内瑞拉玻利瓦尔0.01410001981894050670.92188612789775
BYN白俄罗斯卢布0.0012631445232009109791.6750471798102
UZS乌兹别克斯坦索姆4.8839662995549510.20475161757179297
BGN保加利亚列弗0.00070089894089183931426.7392082624322
DZD阿尔及利亚第纳尔0.0519292019262560819.256987646759637
IRR伊朗里亚尔16.2552614142962530.06151854310509675
DOP多米尼加比索0.02240067227920163744.641517340909026
ISK冰岛克朗0.05386437754946666518.56514537983186
CRC哥斯达黎加科朗0.196211608394935845.096538416764793
XAG银（盎司）0.00001411623006237247370840.44362988605
SYP叙利亚镑5.02236023758059250.19910957253072856
JMD牙买加元0.0604398413135958316.54537765596436
LYD利比亚第纳尔0.0018782035069837364532.423667766402
GHS加纳塞地0.005313910912103302188.18531521150197
MUR毛里求斯卢比0.01787183405831101555.95396626542454
AOA安哥拉宽扎0.325690663371344953.0703981184128177
UYU乌拉圭比索0.0147147714075736267.95892184130737
AFN阿富汗尼0.02794568909692896835.783694455753924
LBP黎巴嫩镑35.141970908875430.028456002157449877
XPFCFP 法郎0.0427641930806341423.384049317017332
TTD特立尼达元0.0026364302031789883379.30076767979943
TZS坦桑尼亚先令11
ALL阿尔巴尼列克0.0360202081041351627.7621938526557
XCD东加勒比元0.0010431900556772315958.5980949088008
GTQ危地马拉格查尔0.0029961624544860396333.76027341332514
NPR尼泊尔卢比0.0516204812561219719.37215569607663
BOB玻利维亚诺0.002666234121868721375.0608364801498
ZWD津巴布韦元0.13979561129624717.153300384236352
BBD巴巴多斯元0.00077256485933267251294.3897045275678
CUC古巴可兑换比索0.000386282429666336252588.7794090551356
LAK老挝基普8.251005494406760.12119734990818827
BND文莱元0.00052184075088369011916.293425353598
BWP博茨瓦纳普拉0.005270837494455314189.7231703788924
HNL洪都拉斯伦皮拉0.009523212965743337105.00657746468288
PYG巴拉圭瓜拉尼2.88896835120241540.3461443250438485
ETB埃塞俄比亚比尔0.0221379277713331545.17134622215727
NAD纳米比亚元0.007133610274122715140.1814735558958
PGK巴布亚新几内亚基那0.001475799869450446677.5986505354396
SDG苏丹镑0.231956437912182844.311154322772421
MOP澳门元0.003109907230601806321.55300008948734
BMD百慕大元0.000386282429666336252588.7794090551356
NIO尼加拉瓜科多巴0.01419522050357825770.44624630860261
BAM波斯尼亚可兑换马尔卡0.00070089894089183931426.7392082624322
KZT哈萨克斯坦坚戈0.169920273690063075.885112931397543
PAB巴拿马巴波亚0.000386282429666336252588.7794090551356
GYD圭亚那元0.0805269854223617112.418197387559323
YER也门里亚尔0.0967037370851495210.340861999153978
MGA马尔加什阿里亚1.71471777398008250.5831863500655681
KYD开曼元0.000316941332345909643155.158062213862
MZN莫桑比克梅蒂卡尔0.02467882099714593640.520574306027356
RSD塞尔维亚第纳尔0.0419682751951442323.82752198774423
SCR塞舌尔卢比0.005265437973229753189.91772480924558
AMD亚美尼亚德拉姆0.148840062538301046.718621202827497
AZN阿塞拜疆马纳特0.00065710572978580131521.82511074127
SBD所罗门群岛元0.0032107328470521086311.45537409571045
SLL塞拉利昂利昂8.938842441383030.11187130845605088
TOP汤加潘加0.00091774460082748741089.6277669172302
BZD伯利兹元0.00078197514346198761278.813026681085
GMD冈比亚达拉西0.02619871072749624738.16981722503135
MWK马拉维克瓦查0.67223528144428661.4875744067635313
BIF布隆迪法郎1.10644846642697360.9037926576275849
HTG海地古德0.05115131442559052419.549839749566814
SOS索马里先令0.220107793274482544.543228502377302
GNF几内亚法郎3.30874273067996550.3022296024189509
MNT蒙古图格里克1.311442338590410.7625192283137965
MVR马尔代夫拉菲亚0.005950117378225045168.06391142124087
CDF刚果法郎1.07590436235214180.9294506417036923
STN圣多美多布拉0.008879972815878073112.6129573518427
TJS塔吉克斯坦索莫尼0.004217916922978388237.0838540114897
KPW朝鲜元0.34766192108696412.876357574259219
KGS吉尔吉斯斯坦索姆0.03425363571691259629.193981283167965
LRD利比里亚元0.0747055235476862413.385891062816489
LSL巴索托洛蒂0.007133610274122715140.1814735558958
MMK缅元0.80940928517016081.235468900989654
GIP直布罗陀镑0.00030722901202741363254.9009398590633
XPT铂（盎司）4.034712258208066e-72478491.4908507736
MDL摩尔多瓦列伊0.0068230870012010465146.56122658614396
CUP古巴比索0.009252379651749718108.08030340723103
KHR柬埔寨瑞尔1.56893545145190630.6373748512563672
MKD马其顿第纳尔0.0220660925651865545.31839957826017
VUV瓦努阿图瓦图0.04642521699537527421.540017790323233
ANG荷兰盾0.00069174917397562431445.6106889912062
MRU毛里塔尼亚乌吉亚0.01532401961421526565.25702949847141
SZL斯威士兰里兰吉尼0.007133610274122715140.1814735558958
CVE佛得角埃斯库多0.0395167914451374225.30569824699295
SRD苏里南元0.01282326018212733777.98328863308639
SVC萨尔瓦多科朗0.0033799712595804425295.8605038920155
XPD钯（盎司）3.9203201072243465e-72550812.1088306154
BSD巴哈马元0.000386282429666336252588.7794090551356
XDR国际货币基金组织特别提款权0.00029204636928454573424.1137886760816
RWF卢旺达法郎0.497994912071154372.008052644234884
AWG阿鲁巴或荷兰盾0.0006914455491027421446.2454799190702
BTN不丹努尔特鲁姆0.03224768468288112531.009978230494667
DJF吉布提法郎0.0688348508779637514.527524753019145
KMF科摩罗法郎0.17630350026737565.672037131897187
ERN厄立特里亚纳克法0.005794236444995044172.58529393700903
FKP福克兰群岛镑0.00030722901202741363254.9009398590633
SHP圣赫勒拿镑0.00030722901202741363254.9009398590633
SPL塞波加大公国 Luigino0.0000643804046868677615532.67651646152
WST萨摩亚塔拉0.0010653209120607575938.6842862828997
JEP泽西岛镑0.00030722901202741363254.9009398590633
TMT土库曼斯坦马纳特0.0013533454923809612738.9096174109131
GGP根西岛镑0.00030722901202741363254.9009398590633
IMP曼岛镑0.00030722901202741363254.9009398590633
TVD图瓦卢元0.000583308150508181714.3597241506
ZMW赞比亚克瓦查0.01048873216536892795.34040761396697
ADACardano0.00083750618730431041194.0210295266118
BCHBitcoin Cash8.179603370738009e-71222553.1663031902
BTCBitcoin6.069392440051953e-9164761137.111681
CLFCLF0.000009617798494699289103973.89803406005
CNHChinese Yuan Renminbi Offshore0.002786095859767844358.9251950876258
DOGEDogecoin0.002394980503697792417.53993339654505
DOTPolkadot0.0000538061531505082118585.234986094798
ETHEthereum1.249806070877318e-78001241.338970586
LINKChainlink0.00002632302716144675237989.55165250221
LTCLitecoin0.000004734293248068973211224.769485473
LUNATerra0.0011834834382386421844.9632396109258
MXVMXV0.00080339306983075821244.7207195982644
SLE塞拉利昂利昂0.008938842441383031111.87130845605088
UNIUniswap0.000051026042245440219597.835849974475
VEDVED0.01410001981894050670.92188612789775
XBTXBT6.069392440051953e-9164761137.111681
XLMStellar Lumen0.003449928158131224289.86110845325123
XRPRipple0.00070170380127371881425.102725943368
ZWL津巴布韦元0.005269357731936701189.7764492129973

实时货币汇率

货币汇率更改
EUR / USD1.07786▲
GBP / EUR1.16434▼
USD / JPY154.412▲
GBP / USD1.25500▲
USD / CHF0.906706▲
USD / CAD1.36821▼
EUR / JPY166.436▲
AUD / USD0.661854▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement