1. 首页
  2. 货币表
  3. TZS

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

tzs
TZS – 坦桑尼亚先令
或了解我们的 API

货币表：TZS — 坦桑尼亚先令

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月21日 UTC 17:00

USD美元0.00038793630202359422577.7427757693586
EUR欧元0.00032922066678591853037.4763825208684
GBP英镑0.00028778892186385243474.7689157857217
INR印度卢比0.0351985703671086128.410244778988307
AUD澳大利亚元0.00054792743543663941825.0591872683055
CAD加拿大元0.00053093915888619471883.454974573362
SGD新加坡元0.00049136021628982022035.1668019662536
CHF瑞士法郎0.000300871235015114333323.6809758492363
MYR马来西亚林吉特0.001514086784214936660.4641229455725
JPY日元0.06015669988823442416.62325230369863
CNY中国人民币0.002680219642278441373.10375023962774
NZD新西兰元0.00064915643019917961540.4607479481822
THB泰铢0.01207783119468750382.79632194560354
HUF匈牙利福林0.12533544161474617.978589193260933
AED阿联酋迪拉姆0.0014246960691816498701.9040914280077
HKD港币0.0030317175886802636329.84602646822054
MXN墨西哥比索0.006646158138026747150.46286579887206
ZAR南非兰特0.006221047508260279160.7446332265112
PHP菲律宾比索0.0224841617431538744.47575192810943
SEK瑞典克朗0.0035153491269973463284.4667667060868
IDR印度尼西亚卢比6.5504391114839230.15266152130883054
BRL巴西雷亚尔0.0020107763500883447497.3203508963413
SAR沙特里亚尔0.0014547611325884783687.3980735384956
TRY土耳其里拉0.01700344930076996558.81159653616382
KES肯尼亚先令0.04992163460445584620.031395364420685
KRW韩元0.56112241969201781.7821423006923658
EGP埃及镑0.0184439058188324454.21845078925388
IQD伊拉克第纳尔0.50843488732001031.9668201866930448
NOK挪威克朗0.003696850069265989270.50055622043396
KWD科威特第纳尔0.00011895986834626158406.19625678517
RUB俄罗斯卢布0.02977033854336304633.5904812954483
DKK丹麦克朗0.002461058896162057406.32916244282825
PKR巴基斯坦卢比0.10826353290581689.236720557326944
ILS以色列谢克尔0.0012098173425477013826.5710573251858
PLN波兰兹罗提0.0013895780784059064719.642901352602
QAR卡塔尔里亚尔0.001412088139365883708.1710922443292
XAU金（盎司）7.60881359785963e-813142653.412896084
OMR阿曼里亚尔0.00014913905752794636705.151665670247
COP哥伦比亚比索1.43502979030536370.6968496450427049
CLP智利比索0.33571048314921772.9787571440106526
TWD新台币0.01223527196473211481.73091721070661
ARS阿根廷比索0.53770023245408571.859772303679244
CZK捷克克朗0.007975752265268225125.3800226913605
VND越南盾9.9338791300294320.10066560976940708
MAD摩洛哥迪拉姆0.0035570585781501828281.1311588014503
JOD约旦第纳尔0.000275046838134728273635.744394597121
BHD巴林第纳尔0.000145864049560871446855.698871727018
XOFCFA 法郎0.215954600922890734.630602893971508
LKR斯里兰卡卢比0.119997502419767858.333506780014986
UAH乌克兰格里夫纳0.01676883252046323259.634443768204285
NGN尼日利亚奈拉0.52329121872514971.9109818093951887
TND突尼斯第纳尔0.001121422001199644891.7249696637372
UGX乌干达先令1.39141016562043230.718695338519464
RON罗马尼亚新列伊0.001677842444513856596.0035182503345
BDT孟加拉国塔卡0.0474658148630217521.067793798248896
PEN秘鲁索尔0.0013034588622690348767.1895362000304
GEL格鲁吉亚拉里0.0010375195059357393963.8373006761927
XAF中非金融合作法郎0.215954600922890734.630602893971508
FJD斐济元0.0008620663008763931160.0035855518086
VES委内瑞拉玻利瓦尔0.155867567706453216.4157028605418995
BYN白俄罗斯卢布0.001110536709962018900.4655055790109
UZS乌兹别克斯坦索姆4.7350917697384390.2111891487279958
DZD阿尔及利亚第纳尔0.0504586829738797119.81819463099457
IRR伊朗里亚尔498.116716785841730.0020075616141787427
DOP多米尼加比索0.02370385454926295842.18723152902125
ISK冰岛克朗0.0477069899657540220.961288916316875
CRC哥斯达黎加科朗0.184403291682734375.422896689504322
XAG银（盎司）0.0000045964174228734126217560.74524990775
SYP叙利亚镑0.0428965912331781923.311875635156625
JMD牙买加元0.0604981994526015816.52941755371527
LYD利比亚第纳尔0.002448136405551773408.4739713572516
GHS加纳塞地0.0042543428399826316235.0539290350381
MUR毛里求斯卢比0.01799914155289381755.55820521002707
AOA安哥拉宽扎0.354825123094667352.8182897289750253
UYU乌拉圭比索0.01501837403590474966.58510419365496
AFN阿富汗尼0.02449440634307478440.82564753739078
LBP黎巴嫩镑34.831335532996770.02870978056677356
XPFCFP 法郎0.0392864757499658225.45405208561804
TTD特立尼达元0.002620032404501569381.6746687109156
TZS坦桑尼亚先令11
ALL阿尔巴尼列克0.0317136786666075531.5321350926386
XCD东加勒比元0.0010480087966954841954.1904640048228
GTQ危地马拉格查尔0.002974345522992625336.2084170348354
NPR尼泊尔卢比0.05634411151514910617.748083572692995
BOB玻利维亚诺0.0026751395973175227373.8122679664055
BBD巴巴多斯元0.00077587260404718841288.8713878846793
CUC古巴可兑换比索0.00038793630202359422577.7427757693586
LAK老挝基普8.297540523980180.12051763978855726
BND文莱元0.00049136021628982022035.1668019662536
BWP博茨瓦纳普拉0.005126443794443094195.06699772734638
HNL洪都拉斯伦皮拉0.01028624495837957797.21720647779838
PYG巴拉圭瓜拉尼2.50308352281339850.39950724411945593
ETB埃塞俄比亚比尔0.06028685931959655616.587362673824757
NAD纳米比亚元0.006221047508260279160.7446332265112
PGK巴布亚新几内亚基那0.0016714761361692173598.2735728981785
SDG苏丹镑0.232814463945990484.295265779672457
MOP澳门元0.0031226691163406713320.23886064875785
BMD百慕大元0.00038793630202359422577.7427757693586
NIO尼加拉瓜科多巴0.0142497029044913270.17690170121463
BAM波斯尼亚可兑换马尔卡0.0006438996567199031553.0370137081793
KZT哈萨克斯坦坚戈0.192862337731686185.185045518794962
PAB巴拿马巴波亚0.00038793630202359422577.7427757693586
GYD圭亚那元0.0809988651062758712.345851990493124
YER也门里亚尔0.0924808993181144610.813043637910727
MGA马尔加什阿里亚1.67890748219293660.5956254353538476
KYD开曼元0.00032178743872514963107.6415038504233
MZN莫桑比克梅蒂卡尔0.02478441639373291440.347934125770415
RSD塞尔维亚第纳尔0.0386330903590959225.88454588294556
SCR塞舌尔卢比0.005683427347410644175.9501685995155
AMD亚美尼亚德拉姆0.14616650407517496.84151274142597
AZN阿塞拜疆马纳特0.0006594916500593031516.3194255910257
SBD所罗门群岛元0.003121132824667092320.3964894081887
TOP汤加潘加0.00091890756995961321088.2487343574185
BZD伯利兹元0.00078156231169248051279.4885129945565
GMD冈比亚达拉西0.02851233820225211635.07253571792343
MWK马拉维克瓦查0.67337544592095371.485055634353184
BIF布隆迪法郎1.14831138731254520.8708439287886482
HTG海地古德0.0507539395642410119.702904022539283
SOS索马里先令0.22103444558689644.524181728077604
GNF几内亚法郎3.3969363719115440.29438290580558446
MNT蒙古图格里克1.38405002110090410.7225172390840164
MVR马尔代夫拉菲亚0.0059819405985258095167.16983118261658
CDF刚果法郎0.89085568256208721.1225162723596434
STN圣多美多布拉0.008072480006734516123.87766822163
TJS塔吉克斯坦索莫尼0.0036762005924174633272.0199768376626
KPW朝鲜元0.34914603766025212.8641310286702506
KGS吉尔吉斯斯坦索姆0.0339282668801737829.473948773503576
LRD利比里亚元0.0716260215556826913.961406459279486
LSL巴索托洛蒂0.006221047508260279160.7446332265112
MMK缅元0.81469634543792521.2274511916000657
GIP直布罗陀镑0.00028778892186385243474.7689157857217
XPT铂（盎司）1.7976742174798135e-75562743.183811775
MDL摩尔多瓦列伊0.006644454359180065150.50144766490675
CUP古巴比索0.00928975521313585107.64546288431642
KHR柬埔寨瑞尔1.55674093070800730.6423676414451305
MKD马其顿第纳尔0.02027827163187567749.31386748109672
VUV瓦努阿图瓦图0.0459323164014717221.771164146382112
MRU毛里塔尼亚乌吉亚0.0154849387210355864.57888003402594
SZL斯威士兰里兰吉尼0.006221047508260279160.7446332265112
CVE佛得角埃斯库多0.0363031629264832327.54580921847165
SRD苏里南元0.01461063564125011268.44329189735637
SVC萨尔瓦多科朗0.0033944426427064494294.599174373641
XPD钯（盎司）2.1905181005286348e-74565130.04735579
BSD巴哈马元0.00038793630202359422577.7427757693586
XDR国际货币基金组织特别提款权0.000282568638511603153538.9631534036535
RWF卢旺达法郎0.56534098226469411.768843992158696
AWG阿鲁巴或荷兰盾0.00069440598062223361440.0797629996416
BTN不丹努尔特鲁姆0.0351985703671086128.410244778988307
DJF吉布提法郎0.0691884680036750614.453275652047726
KMF科摩罗法郎0.161965950692168076.174137191962011
ERN厄立特里亚纳克法0.005819044530353913171.8495183846239
FKP福克兰群岛镑0.00028778892186385243474.7689157857217
SHP圣赫勒拿镑0.00028778892186385243474.7689157857217
SPL塞波加大公国 Luigino0.000064656050078641515466.456716481978
WST萨摩亚塔拉0.0010530243521624273949.645654392
JEP泽西岛镑0.00028778892186385243474.7689157857217
TMT土库曼斯坦马纳特0.0013577351294730322736.5206793965202
GGP根西岛镑0.00028778892186385243474.7689157857217
IMP曼岛镑0.00028778892186385243474.7689157857217
TVD图瓦卢元0.00054792743543663941825.0591872683055
ZMW赞比亚克瓦查0.007344553636246722136.1553131104954
ADACardano0.0013816616081929187723.7662203757
BCH比特币现金6.870762666841874e-71455442.5010573785
BNBBNB6.164018737944308e-71622318.2350894322
BTCBitcoin5.6783771830260064e-9176106652.9693084
CLFCLF0.000008516926825545615117413.2431196434
CNH人民币离岸0.0026778919156015646373.42806637338043
DOGEDogecoin0.003892420382798076256.90955797563356
DOTPolkadot0.000285127045125123673507.2085131775734
ETHEthereum1.9529416424103473e-75120480.706048064
EURCEURC0.00032908607186295773038.7186985428934
LINKChainlink0.0000435655757526961322953.90300076806
LTCLitecoin0.000007002108894497341142814.11715631234
LUNATerra0.005970966419193155167.47707653916567
MXVMXV0.00076641943557849151304.7685817690706
SLE塞拉利昂利昂0.00889540078654295112.41764412827918
SOLSOL0.000004501623637107683222142.07153099662
SSPSSP1.76722771335380460.5658580342780064
UNIUniswap0.000107219514597770849326.660391547703
USDCUSDC0.000387936301273801662577.7427807515487
USDPUSDP0.000389592068313928162566.7873689723406
USDTUSDT0.000388008084701277962577.2658855030977
VEDVED0.155867567706453216.4157028605418995
XBTXBT5.6783771830260064e-9176106652.9693084
XCG加勒比盾0.00069743941599625131433.816295816259
XLMStellar Lumen0.0023944507656366004417.6323081481841
XRPRipple0.000269069185003546533716.5162557979993
ZWG津巴布韦元0.009910284072797326100.90528108522071

实时货币汇率

货币汇率更改
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%