1. Početna
  2. Valutne tablice
  3. TMT

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

tmt
TMT – Turkmenistanski manat
IliSaznajte više o našem API-ju

Valutna tablica: TMT — Turkmenistanski manat

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 10, 2026, 17:00 UTC

USDAmerički dolar0.28766941892258593.4762123959693745
EUREuro0.247256302291461644.044386293625052
GBPBritanska funta0.21457191607913984.660442141138235
INRIndijska rupija25.956065514074860.038526640312945074
AUDAustralski dolar0.4295708897365432.327904483037253
CADKanadski dolar0.40029347843956692.498167104540955
SGDSingapurski dolar0.37028388670315772.7006306131858806
CHFŠvicarski franak0.230433319026142564.339650204346318
MYRMalezijski ringit1.17408262304023410.8517288139488386
JPYJapanski jen45.4182421324806360.02201758485242772
CNYKineski juan2.00805389623564730.49799460157649517
NZDNovozelandski dolar0.50184865552479731.9926326174058826
THBTajlandski baht9.0321311623878290.11071584125840235
HUFMađarska forinta95.330286997544090.01048984568803157
AEDUAE dirham1.05646594099319670.9465520479154186
HKDHongkonški dolar2.24241727996823940.44594733055846036
MXNMeksički pezo5.1722683854847960.19333876849978465
ZARJužnoafrički rand4.748840340645340.21057772598522564
PHPFilipinski pezo17.0309283704105140.058716705176060584
SEKŠvedska kruna2.6487578464582320.37753545547289
IDRIndonezijska rupija4837.917843859660.00020670049229323134
BRLBrazilski real1.54524671605072040.6471458503116965
SARSaudijski rijal1.0787603209596970.9269899722584999
TRYTurska lira12.3876738313769170.08072540604573278
KESKenijski šiling37.125359640314980.02693576600168703
KRWJužnokorejski won418.95228979941780.002386906634353928
EGPEgipatska funta13.592097832324960.07357216026077909
IQDIrački dinar376.992508201999440.002652572606201983
NOKNorveška kruna2.90481186667069970.34425637387185865
KWDKuvajtski dinar0.0882688688416280611.32902248689965
RUBRuski rubalj22.730330029884370.043994081858260065
DKKDanska kruna1.84712846089236820.5413808628756058
PKRPakistanska rupija80.572000152086370.012411259471186226
ILSIzraelski šekel0.90720404711979521.1022878515311023
PLNPoljski zlot1.0412127588687030.9604185037902517
QARKatarski rijal1.04711668487821270.9550034054860919
XAUUnca zlata0.0000637874226275697915677.071729933581
OMROmanski rijal0.110752682840704759.029126648230246
COPKolumbijski pezo1068.85289286510780.0009355824423316622
CLPČileanski pezo257.018908911702060.0038907643186032923
TWDTajvanski novi dolar9.0972932093843930.10992280637590544
ARSArgentinski pezo421.32403192607180.0023734701185416035
CZKČeška kruna6.0038653224623880.1665593657237245
VNDVijetnamski dong7566.5809256509720.00013216008786874468
MADMarokanski dirham2.6561369686738040.37648660885861435
JODJordanski dinar0.20395761801611344.902979401931417
BHDBahreinski dinar0.10816370151489239.245245733961102
XOFCFA franak BCEAO162.189502282200320.006165627157915918
LKRŠrilankanska rupija88.936377198303750.01124399297005627
UAHUkrajinska grivnja12.4023632121942690.08062979473273114
NGNNigerijska naira409.16810905670020.002443983237856462
TNDTuniski dinar0.83399722569962911.1990447560075674
UGXUgandski šiling1035.70833224846250.0009655227913722179
RONRumunjski lej1.25809343638763350.7948535228601956
BDTBangladeška taka35.167219000291970.02843557234342862
PENPeruanski sol0.96687923795745251.0342553244937969
GELGruzijski lari0.77492194743518831.2904525459754597
XAFCFA franak BEAC162.189502282200320.006165627157915918
FJDFidžijski dolar0.65346202584739541.530310806818838
VESVenezuelanski bolivar93.428024576508180.01070342656320535
BYNBjeloruski rubalj0.84143279936340271.188449036876817
UZSUzbekistanski som3492.246599074110.0002863486216194261
DZDAlžirski dinar37.45843736369230.02669625511312118
IRRIranski rijal287485.90175014040.000003478431442767303
DOPDominikanski pezo18.2575032367335060.05477200179201022
ISKIslandska kruna36.3969968937264950.02747479422326635
CRCKostarikanski kolon143.267821339307940.006979934437836204
XAGUnca srebra0.003599867017940516277.7880391182061
SYPSirijska funta31.819111917732090.031427652744849925
JMDJamajčanski dolar45.509011482444170.021973669992497332
LYDLibijski dinar1.56038384103323740.6408679542194127
GHSGanski cedi3.08277081207199280.3243835046329246
MURMauricijska rupija13.4306345975434970.07445664556929447
AOAAngolska kvanza262.72262350730840.0038062957298848005
UYUUrugvajski pezo11.1903994490458720.08936231495161356
AFNAfganistanski afgani19.0164113848742460.05258615728072676
LBPLibanonska funta25903.1818705923720.000038605295866578084
XPFCFP franak29.5055253330019870.033891957140701985
TTDTrinidadski dolar1.94101989839864490.515193069800576
TZSTanzanijski šiling711.90994395958440.0014046720494422123
ALLAlbanski lek23.8504883163975840.04192786272273027
XCDIstočnokaripski dolar0.77670380327702091.28749208614772
GTQGvatemalski kvecal2.2054939227630620.45341317410985704
NPRNepalska rupija41.549171871655330.02406786838228648
BOBBolivijski bolivijano1.99412844509083140.5014722108105983
BBDBarbadoski dolar0.57533883784517181.7381061979846872
CUCKubanski konvertibilni pezo0.28766941892258593.4762123959693745
LAKLaoski kip6219.8767568422640.00016077488977573966
BNDBrunejski dolar0.37028388670315772.7006306131858806
BWPBocvanska pula3.8263492308691890.2613457213817467
HNLHonduraška lempira7.6080689847682780.13143939704043803
PYGParagvajski gvarani1895.62474636246340.0005275305684413076
ETBEtiopski bir44.684878898619850.02237893499205357
NADNamibijski dolar4.748840340645340.21057772598522564
PGKKina Papue Nove Gvineje1.2250795224973770.8162735411342582
SDGSudanska funta172.476819534202320.005797880565635657
MOPMakaonska pataka2.30968979836728660.43295857335772847
BMDBermudski dolar0.28766941892258593.4762123959693745
NIONikaragvanska kordoba10.5733732934635330.09457719615538408
BAMKonvertibilna marka0.48359129371070942.0678618763517544
KZTKazahstanski tenge146.795452064051550.006812200146116707
PABPanamska balboa0.28766941892258593.4762123959693745
GYDGvajanski dolar60.160818268544010.016622114339207135
YERJemenski rijal68.574049406822980.014582775972108511
MGAMalagaški arijari1317.27673551370960.0007591419274629651
KYDKajmanski dolar0.237362332350123164.2129683766543975
MZNMozambički metikal18.338877914514950.05452896325835262
RSDSrpski dinar29.004541090284980.03447735983435188
SCRSejšelska rupija4.2403352446598390.23583041016848194
AMDArmenski dram109.631593458282850.009121458226186607
AZNAzerbajdžanski manat0.489458216561831362.0430753150379974
SBDDolar Salomonskih Otoka2.33897060726716430.4275385064237265
TOPTonganska pa'anga0.69396725136958611.4409901879756426
BZDBelizeanski dolar0.57939781704610131.7259298716350402
GMDGambijski dalasi21.3295486312688960.04688331747133226
MWKMalavijska kvača498.958623673442960.002004174199130542
BIFBurundski franak851.19694792131430.0011748162425183428
HTGHaićanski gourd38.008446214166760.026309941594699373
SOSSomalski šiling164.313367085198220.0060859321291948775
GNFGvinejski franak2518.00728733327420.0003971394384084813
MNTMongolski tugrik1023.83887983707030.000976716180341907
MVRMaldivska rufija4.4471908244206610.22486105037560897
CDFKongoanski franak617.3758137641920.0016197589502298711
STNDobra Svetog Tome i Principa6.078790246442370.16450641648397935
TJSTadžikistanski somoni2.66956555770893680.37459278612292846
KPWSjevernokorejski won258.90358462477010.0038624416940742775
KGSKirgistanski som25.151040675664210.039759786201116754
LRDLiberijski dolar51.783951438474340.01931100219704404
LSLLesoto loti4.748840340645340.21057772598522564
MMKMjanmarski kjat604.03148063619780.001655542851751282
GIPGibraltarska funta0.21457191607913984.660442141138235
XPTUnca platine0.000125840739068468677946.552184947915
MDLMoldavski lej4.8516211009009470.2061166730052971
CUPKubanski pezo6.90272256929134450.14487037396646568
KHRKambodžanski rijel1156.22081890198390.0008648866926212759
MKDMakedonski denar15.1998168076582940.06579026659690786
VUVVanuatski vatu34.62098655836910.02888421444357325
MRUMauritanijska ouguja11.4957723601009350.0869885005265727
SZLSvazi lilangeni4.748840340645340.21057772598522564
CVEZelenortski eskudo27.2649524536794740.03667712245964498
SRDSurinamski dolar11.018784588061830.09075411103720442
SVCSalvadorski kolon2.51710741557262630.39728141668221423
XPDUnca paladija0.000158192672849055126321.405296401963
BSDBahamski dolar0.28766941892258593.4762123959693745
XDRPosebna prava vučenja MMF-a0.2107808498388444.7442640105330565
RWFRuandski franak418.98815107773480.0023867023385452974
AWGArupski florin0.51492825987142881.942018098306913
BTNButanski ngultrum25.956065514074860.038526640312945074
DJFDžibutski franak51.283396975720760.019499488313409363
KMFKomorski franak121.642126711650220.008220836210554559
ERNEritrejska nakfa4.3150412838387880.23174749306462497
FKPFalklandska funta0.21457191607913984.660442141138235
SHPFunta Svete Helene0.21457191607913984.660442141138235
SPLSeborga luigino0.047944902961984720.857274459245346
WSTSamoanska tala0.8008665346539341.248647504583413
JEPJerseyska funta0.21457191607913984.660442141138235
TMTTurkmenistanski manat11
GGPGuernseyska funta0.21457191607913984.660442141138235
IMPFunta otoka Man0.21457191607913984.660442141138235
TVDTuvaluanski dolar0.4295708897365432.327904483037253
ZMWZambijska kvača5.609668267526980.1782636605784266
ADACardano0.73813756781732411.3547610142063413
BCHBitcoin Cash0.000449236248483871442226.0002468075595
BNBBNB0.00031660763506357253158.483527408325
BTCBitcoin0.000003175550923677091314905.98766467336
CLFCLF0.006563945582397693152.34739341558003
CNHKineski juan (offshore)2.0069257956060770.4982745262377812
DOGEDogecoin2.05573085662609770.4864450016775143
DOTPolkadot0.136558827953760687.322851367314047
ETHEthereum0.0000930314932604331910749.048144380431
EURCEURC0.247426196590465894.041609230469549
LINKChainlink0.0218796250216658545.7046224059951
LTCLitecoin0.0035310656117566092283.20062835154374
LUNATerra3.1640408815862550.31605154213388725
MXVMXV0.59728629865912311.6742389742489463
SLESijeraleonski leone6.561771335933030.15239787380640385
SOLSOL0.0021106075963556094473.7972144735488
SSPSSP1311.15964025012110.0007626836346253281
UNIUniswap0.0523965387519402319.085230128163193
USDCUSDC0.287682176918173773.4760582345163247
USDPUSDP0.28820259372096993.4697814030368286
USDTUSDT0.28801814594629223.472003462540425
VEDVED93.428024576508180.01070342656320535
XBTXBT0.000003175550923677091314905.98766467336
XCGKaripski gulden0.51671346213828661.9353085864296156
XLMStellar Lumen1.26985328971645920.7874925458698353
XRPRipple0.13748588474194887.273473941539007
ZWGZimbabveanski dolar7.4114619294513330.13492614676009398

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16311▼
GBP / EUR1.15187▼
USD / JPY158.088▲
GBP / USD1.33976▼
USD / CHF0.801325▲
USD / CAD1.39132▼
EUR / JPY183.874▲
AUD / USD0.668723▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%