1. Početna
  2. Valutne tablice
  3. TMT

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

tmt
TMT – Turkmenistanski manat
IliSaznajte više o našem API-ju

Valutna tablica: TMT — Turkmenistanski manat

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 2, 2026, 17:00 UTC

USDAmerički dolar0.286104556681314353.4952257020984057
EUREuro0.24375316677053954.102510803239592
GBPBritanska funta0.21228499033612154.710648635198606
INRIndijska rupija25.7745660416665170.03879793740788594
AUDAustralski dolar0.428128355692482532.335748115498062
CADKanadski dolar0.39308581806337562.543973743257189
SGDSingapurski dolar0.36790405113249722.718099996240214
CHFŠvicarski franak0.226553758414043684.4139634098341745
MYRMalezijski ringit1.16010396787648370.8619917073729636
JPYJapanski jen44.8438515841600850.022299601052850327
CNYKineski juan2.0028360117837810.4992920010008071
NZDNovozelandski dolar0.496254271644541942.0150960044859465
THBTajlandski baht8.9947031903717850.11117654233109456
HUFMađarska forinta93.371844157848730.010709866652194007
AEDUAE dirham1.0507189844121270.951729258570022
HKDHongkonški dolar2.22917400336368930.4485966544069957
MXNMeksički pezo5.1156243879075770.19547955912553344
ZARJužnoafrički rand4.71627885291472550.21203156793453512
PHPFilipinski pezo16.8342480126119970.0594027128061089
SEKŠvedska kruna2.6350258438836940.37950291922986484
IDRIndonezijska rupija4781.360506340990.00020914549293528706
BRLBrazilski real1.55170796227768840.6444511624030987
SARSaudijski rijal1.07289208755492880.9320601872262415
TRYTurska lira12.313934039621030.08120881570279839
KESKenijski šiling36.920537853615740.027085195886496733
KRWJužnokorejski won413.419528661369040.0024188504186968334
EGPEgipatska funta13.6449423780210850.07328722777245096
IQDIrački dinar374.877290649879740.0026675395521196282
NOKNorveška kruna2.87669270773696130.3476214186209276
KWDKuvajtski dinar0.0879253916812018211.373278877457613
RUBRuski rubalj22.920575691856540.04362892160493553
DKKDanska kruna1.82061625781264460.5492645667140404
PKRPakistanska rupija80.131553962554350.01247947843950839
ILSIzraelski šekel0.91299608036723591.0952949541664716
PLNPoljski zlot1.02610086960650550.9745630567328973
QARKatarski rijal1.04142058631998410.9602268412358257
XAUUnca zlata0.000066148932370752415117.401961912052
OMROmanski rijal0.110097387018826589.08286769629692
COPKolumbijski pezo1080.8695683656670.0009251810109817912
CLPČileanski pezo258.98249945033180.0038612647654664486
TWDTajvanski novi dolar8.9838503190683370.11131084829824994
ARSArgentinski pezo421.05134907199330.0023750072341628225
CZKČeška kruna5.8900405306022740.16977811864016953
VNDVijetnamski dong7531.9801692858840.00013276721094909776
MADMarokanski dirham2.61019784750774740.3831127211122382
JODJordanski dinar0.202848130687051854.9297964768665805
BHDBahreinski dinar0.10757531331217429.29581303749576
XOFCFA franak BCEAO159.891596015302780.0062542374015973476
LKRŠrilankanska rupija88.632223332705080.011282578303900026
UAHUkrajinska grivnja12.1031684763393110.08262299264485302
NGNNigerijska naira412.310148098195160.002425358688386786
TNDTuniski dinar0.82639963039798111.2100683049899426
UGXUgandski šiling1035.56159239264870.0009656596066772966
RONRumunjski lej1.24045414787967470.8061563595150323
BDTBangladeška taka34.9911190035208860.02857868020452212
PENPeruanski sol0.96116366840878881.0404055343201903
GELGruzijski lari0.77123339283772711.2966243542963485
XAFCFA franak BEAC159.891596015302780.0062542374015973476
FJDFidžijski dolar0.65129915196077431.5353927561389284
VESVenezuelanski bolivar85.703596067989250.0116681218277783
BYNBjeloruski rubalj0.83969098517740851.19091429782198
UZSUzbekistanski som3435.7496041818350.0002910572990484657
DZDAlžirski dinar37.1104708394723350.026946572689030827
IRRIranski rijal12007.5263529821510.00008328109975387589
DOPDominikanski pezo18.045343400298370.055415958445183454
ISKIslandska kruna35.930783206527890.02783128868224393
CRCKostarikanski kolon142.326711428512620.007026088005288288
XAGUnca srebra0.003965461553285569252.17745439278147
SYPSirijska funta3163.36436298521040.0003161191330663907
JMDJamajčanski dolar45.444366580153870.02200492767868642
LYDLibijski dinar1.54949744518685020.6453705381098015
GHSGanski cedi3.0039830946053540.33289135408113013
MURMauricijska rupija13.2101496383341460.07569936960427226
AOAAngolska kvanza264.02238507481120.0037875576334811473
UYUUrugvajski pezo11.1723406971061610.08950675844131911
AFNAfganistanski afgani18.7773685098464220.05325559859336109
LBPLibanonska funta25686.707247976630.00003893064184311795
XPFCFP franak29.0874900679770080.0343790405312736
TTDTrinidadski dolar1.94433758388764820.514313979365933
TZSTanzanijski šiling706.61116507609510.001415205489842932
ALLAlbanski lek23.572016842915390.04242318367002829
XCDIstočnokaripski dolar0.77496078674583021.290387871364616
GTQGvatemalski kvecal2.1943525404979910.4557152880152329
NPRNepalska rupija41.258636591197670.024237349622293267
BOBBolivijski bolivijano1.98077620734986580.5048525907618443
BBDBarbadoski dolar0.57220911336262871.7476128510492028
CUCKubanski konvertibilni pezo0.286104556681314353.4952257020984057
LAKLaoski kip6184.9524005887040.00016168273177087292
BNDBrunejski dolar0.36790405113249722.718099996240214
BWPBocvanska pula3.95562664085512150.2528044456146704
HNLHonduraška lempira7.5435618122434780.132563373229999
PYGParagvajski gvarani1893.05479506019880.0005282467272523933
ETBEtiopski bir44.444352580025320.02250004650645831
NADNamibijski dolar4.71627885291472550.21203156793453512
PGKKina Papue Nove Gvineje1.21960762587344670.8199358373836255
SDGSudanska funta171.511955528982670.005830497337143454
MOPMakaonska pataka2.29604922346459970.43553073243397644
BMDBermudski dolar0.286104556681314353.4952257020984057
NIONikaragvanska kordoba10.5293764336634670.09497238571534969
BAMKonvertibilna marka0.47673975616482422.09758046621618
KZTKazahstanski tenge145.056078336036250.0068938855335893235
PABPanamska balboa0.286104556681314353.4952257020984057
GYDGvajanski dolar59.856620022417540.01670658984128204
YERJemenski rijal68.204810486128610.014661722433835931
MGAMalagaški arijari1313.00364636175480.0007616125079095804
KYDKajmanski dolar0.23762321248010914.208343072054494
MZNMozambički metikal18.28281321015970.05469617768912627
RSDSrpski dinar28.5952049490576670.03497089815518018
SCRSejšelska rupija4.3587086049745930.229425752127293
AMDArmenski dram109.095590195065530.009166273340764518
AZNAzerbajdžanski manat0.486359123189413542.0560938457209694
SBDDolar Salomonskih Otoka2.32741372702567430.429661468602728
TOPTonganska pa'anga0.68763917659931931.454251057866487
BZDBelizeanski dolar0.57588320046555071.7364632258617516
GMDGambijski dalasi21.148329244726480.047285059184964166
MWKMalavijska kvača496.1597315699020.002015479968186644
BIFBurundski franak846.79035825295340.0011809298373013357
HTGHaićanski gourd37.546215894961290.026633842483556384
SOSSomalski šiling162.962126213292040.006136395144299699
GNFGvinejski franak2504.49886133252680.0003992814752041639
MNTMongolski tugrik1018.36561832394330.0009819655946808475
MVRMaldivska rufija4.422961626792670.22609285008089802
CDFKongoanski franak649.39682014960090.0015398905091183399
STNDobra Svetog Tome i Principa6.029923252252020.16583959001908125
TJSTadžikistanski somoni2.6421297343296610.3784825502725406
KPWSjevernokorejski won257.48612926979450.0038837043487969713
KGSKirgistanski som25.0270975893245440.039956690800077264
LRDLiberijski dolar51.065383529696270.01958273748043948
LSLLesoto loti4.71627885291472550.21203156793453512
MMKMjanmarski kjat600.70129244931240.0016647209063302968
GIPGibraltarska funta0.21228499033612154.710648635198606
XPTUnca platine0.000133928288665128087466.682431076098
MDLMoldavski lej4.8070925181323620.20802595253326167
CUPKubanski pezo6.8626830062970590.14571560409863318
KHRKambodžanski rijel1147.26568148204730.0008716376826579452
MKDMakedonski denar15.0055932443409840.06664181706892043
VUVVanuatski vatu34.6349971201706450.028872530190499787
MRUMauritanijska ouguja11.4023923699442130.08770089359807678
SZLSvazi lilangeni4.71627885291472550.21203156793453512
CVEZelenortski eskudo26.8786616997873860.037204233275048446
SRDSurinamski dolar10.9087276341283860.09166971928710187
SVCSalvadorski kolon2.50341487096150050.3994543659541035
XPDUnca paladija0.000174616992240594835726.819521791766
BSDBahamski dolar0.286104556681314353.4952257020984057
XDRPosebna prava vučenja MMF-a0.209012671939627584.784398910937064
RWFRuandski franak416.615234922428560.002400296283418907
AWGArupski florin0.51212715645955261.9526400570382154
BTNButanski ngultrum25.7745660416665170.03879793740788594
DJFDžibutski franak50.9439801151170360.019629404646836015
KMFKomorski franak119.918697011477080.008338983202129797
ERNEritrejska nakfa4.2915683502197150.23301504680656038
FKPFalklandska funta0.21228499033612154.710648635198606
SHPFunta Svete Helene0.21228499033612154.710648635198606
SPLSeborga luigino0.0476840925894826820.97135429647585
WSTSamoanska tala0.79186687775146581.2628385251313146
JEPJerseyska funta0.21228499033612154.710648635198606
TMTTurkmenistanski manat11
GGPGuernseyska funta0.21228499033612154.710648635198606
IMPFunta otoka Man0.21228499033612154.710648635198606
TVDTuvaluanski dolar0.428128355692482532.335748115498062
ZMWZambijska kvača6.3257551786872240.15808389223933397
ADACardano0.73688057053908631.3570720140828536
BCHBitcoin Cash0.000479523219658912842085.4047499749954
BNBBNB0.000323845512527566253087.8921007586246
BTCBitcoin0.0000031693620869559275315520.90690920973
CLFCLF0.006556415348705183152.52236882727215
CNHKineski juan (offshore)1.99374127582583880.5015695928679534
DOGEDogecoin2.07097310869703580.4828647923048869
DOTPolkadot0.140004329211226697.142636271563322
ETHEthereum0.0000914229924019876310938.167453576578
EURCEURC0.243675558337836584.103817415342003
LINKChainlink0.0215355642928937946.43481760679824
LTCLitecoin0.0035193799440135396284.1409611659004
LUNATerra3.0283628922857580.33021141638848195
MXVMXV0.59243726983018031.687942421797072
SLESijeraleonski leone6.5316738493609790.1531001123238623
SOLSOL0.0021881749534830974457.0018491474907
SSPSSP1302.98033267399430.0007674712924851184
UNIUniswap0.04834638294781628420.684070638322037
USDCUSDC0.28616259642183623.4945167974569475
USDPUSDP0.28731126399934633.4805457540372493
USDTUSDT0.286239136106733463.4935823717240324
VEDVED85.703596067989250.0116681218277783
XBTXBT0.0000031693620869559275315520.90690920973
XCGKaripski gulden0.51544909593438371.9400557841453643
XLMStellar Lumen1.31923671083466880.7580140787374764
XRPRipple0.146003531351909526.849149405775119
ZWGZimbabveanski dolar7.4217971590786070.13473825524546496

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17295▼
GBP / EUR1.14797▲
USD / JPY156.767▲
GBP / USD1.34651▼
USD / CHF0.791567▼
USD / CAD1.37328▲
EUR / JPY183.881▼
AUD / USD0.669329▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%