1. Kezdőlap
  2. Valutatábák
  3. TMT

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

tmt
TMT – türkmenisztáni manat
VagyTudjon meg többet az API-nkról

Valutatábázat: TMT — türkmenisztáni manat

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár0.284968927724454153.509154517249449
EUReuró0.2449367856073524.082686059263709
GBPbrit font0.212488107646438274.706145727759565
INRindiai rúpia25.7226334013135870.03887626839750135
AUDausztrál dollár0.42644895846914662.344946517374012
CADkanadai dollár0.395949227209596742.5255763397933024
SGDszingapúri dollár0.36679173102842762.7263428136620034
CHFsvájci frank0.228325059334275554.379720749512503
MYRmalajziai ringgit1.16064336381268980.8615911064317126
JPYjapán jen45.047891481860930.022198597250720646
CNYkínai jüan renminbi1.9888417423712570.5028052150633764
NZDúj-zélandi dollár0.49724834885917052.0110675124297246
THBthai baht8.9421290172581860.11183019145328967
HUFmagyar forint94.466231606606910.010585793282877821
AEDEAE-dirham1.04654838706805790.9555219924436894
HKDhongkongi dollár2.2212665259043950.45019361176968486
MXNmexikói peso5.12502939599402650.19512083204471936
ZARdél-afrikai rand4.6973679572541290.21288517508101606
PHPfülöp-szigeteki peso16.8863295742268530.05921950034223381
SEKsvéd korona2.62421156572132160.38106683663103524
IDRindonéz rúpia4798.682102164640.00020839054946959488
BRLbrazil real1.52592536580492190.6553400463806448
SARszaúd-arábiai riál1.0686334789667030.9357745379331864
TRYtörök líra12.276227879905210.08145824676624701
KESkenyai shilling36.757022457986380.02720568569293145
KRWdél-koreai von415.76261518319780.002405218659593454
EGPegyiptomi font13.4609433273124730.07428899860019349
IQDiraki dinár373.451440446419840.002677724308158005
NOKnorvég korona2.87836088649878440.3474199516435176
KWDkuvaiti dinár0.0876073426994451711.41456833624898
RUBorosz rubel22.5105163546588150.04442368110285654
DKKdán korona1.83032454890394060.5463511925242075
PKRpakisztáni rúpia80.249278191921890.012461171271951238
ILSizraeli sékel0.8978642736130641.1137540822021297
PLNlengyel zloty1.03174109534248550.9692354065513412
QARkatari riál1.0372868969170130.9640534388047937
XAUuncia arany0.0000632326343877132415814.618664603831
OMRománi riál0.109618975197026299.122508198992245
COPkolumbiai peso1059.18113661714660.0009441255753419462
CLPchilei peso254.84251845558590.003923991985561391
TWDtajvani új dollár9.0084718087452490.11100661923914992
ARSargentin peso417.93525484276580.002392715111761071
CZKcseh korona5.94749538080701350.16813800364218365
VNDvietnámi dong7486.9731631080470.0001335653244928786
MADmarokkói dirham2.63606028093026930.3793539955190625
JODjordániai dinár0.202042969756637964.949442196402608
BHDbahreini dinár0.107148316824394759.332857758642152
XOFCFA frank160.667999076641820.006224014774236283
LKRSrí Lanka-i rúpia88.168242377299310.011341952306599118
UAHukrán hrivnya12.2422202959094530.08168452909919734
NGNnigériai naira406.21025839876260.0024617792862787194
TNDtunéziai dinár0.82449593739558411.2128622527344375
UGXugandai shilling1026.04475906972290.0009746163519286071
RONromán lej1.24669625393833950.8021200006344602
BDTbangladesi taka34.830845103066160.028710184810071402
PENperui sol0.95788051565674331.043971543062841
GELgrúz lari0.76791193726338641.3022326538687594
XAFközép-afrikai CFA frank BEAC160.667999076641820.006224014774236283
FJDfidzsi dollár0.64843964745687311.542163567452912
VESvenezuelai bolívar90.509394123936120.011048576887286223
BYNfehérorosz rubel0.83355996329055251.19967374158952
UZSüzbegisztáni szom3442.21568484000230.000290510558186153
DZDalgériai dinár37.0567124516315260.02698566423843603
IRRiráni riál284596.46653919530.000003513747068473451
DOPdominikai peso18.121687732673780.0551824981619664
ISKizlandi korona36.05601922498740.02773462022415896
CRCCosta Rica-i colon141.712031112312130.0070565638792338126
XAGuncia ezüst0.0035434655823760965282.2095986972851
SYPszíriai font31.676540989955150.03156910346736113
JMDjamaicai dollár45.173900074982390.02213667622986147
LYDlíbiai dinár1.54551636505380130.6470329416183107
GHSghánai cedi3.0556455582517390.32726308759846523
MURmauritiusi rúpia13.3077252233955970.0751443228059709
AOAangolai kwanza260.9259590416040.0038325048365178277
UYUuruguayi peso11.1005698953621380.09008546492894963
AFNafgán afghani18.8128275490198220.05315522068090724
LBPlibanoni font25571.339670446880.00003910628120730462
XPFCFP frank29.228733365925480.03421290917675511
TTDTrinidad és Tobago-i dollár1.93505590082163350.5167809361865957
TZStanzániai shilling711.6557667454140.0014051737465337474
ALLalbán lek23.6309701383588120.042317348553403515
XCDkelet-karibi dollár0.77150235922412941.2961723163175574
GTQguatemalai quetzal2.18512867763178860.4576389529077005
NPRnepáli rúpia41.175505417152720.024286283553022866
BOBbolíviai boliviano1.9739156749463840.5066072541458299
BBDbarbadosi dollár0.56993785544890831.7545772586247246
CUCkubai konvertibilis peso0.284968927724454153.509154517249449
LAKlaoszi kip6161.9239687533620.00016228697482651886
BNDbrunei dollár0.36679173102842762.7263428136620034
BWPbotswanai pula3.9340974079027260.2541879105461961
HNLhondurasi lempira7.5170658883777860.13303062855230663
PYGparaguayi guaraní1872.95434194410650.00053391584493299
ETBetióp birr44.336136458848780.022554964863214105
NADnamíbiai dollár4.6973679572541290.21288517508101606
PGKpápua új-guineai kina1.2166054050434050.8219591955243064
SDGszudáni font170.97999786944650.005848637340395571
MOPmakaói pataca2.28790452168152750.43708117647542216
BMDbermudai dollár0.284968927724454153.509154517249449
NIOnicaraguai cordoba10.4881324806549280.09534585893575168
BAMbosznia-hercegovinai konvertibilis márka0.479054713394427232.087444235574518
KZTkazahsztáni tenge145.562051007076950.006869922435699823
PABpanamai balboa0.284968927724454153.509154517249449
GYDguyanai dollár59.615024512420380.016774294872455464
YERjemeni riál67.948260555641060.014717080199295553
MGAmadagaszkári ariary1310.5803620895330.0007630207417465366
KYDkajmán-szigeteki dollár0.23699644754390324.219472529497522
MZNmozambiki metical18.211041792274860.05491174043783706
RSDszerb dinár28.7364952574797530.03479895481477382
SCRseychelle-szigeteki rúpia4.1187504470543860.24279208290348636
AMDörmény dram108.471226287392470.009219034708343012
AZNazerbajdzsáni manat0.48444712758984292.0642087506536932
SBDsalamon-szigeteki dollár2.3190566488645440.43120981994537294
TOPtongai pa'anga0.68639378376896631.4568896508780018
BZDbelize-i dollár0.57362431056157541.7433012889934962
GMDgambiai dalasi21.0398867290241580.047528772986240336
MWKmalawi kwacha494.290671123310860.0020231010990505414
BIFburundi frank844.30121528573140.0011844114184551737
HTGhaiti gourde37.3405474322599740.026780539353744463
SOSszomáliai shilling161.954891559484740.006174558794556124
GNFguineai frank2494.65989480522650.0004008562458082392
MNTmongol tugrik1014.45415101111030.000985751794699934
MVRmaldív-szigeteki rufiyaa4.4044688858003380.227042130601472
CDFkongói frank611.61174158629710.0016350242024562281
STNSão Tomé-i dobra6.0438977383012970.16545614159928868
TJStádzsikisztáni somoni2.64904416860045580.3774946495242171
KPWészak-koreai von256.4796834889950.0038989442999796424
KGSkirgizisztáni szom24.9154285826081720.04013577357035851
LRDlibériai dollár51.144892849241520.019552294360018978
LSLlesothói loti4.6973679572541290.21288517508101606
MMKburmai kyat598.46783320193450.001670933581592481
GIPgibraltári font0.212488107646438274.706145727759565
XPTuncia platina0.000123313683966839968109.400091144046
MDLmoldovai lej4.780243848197390.2091943490240766
CUPkubai peso6.84040020291265450.14619027693353354
KHRkambodzsai riel1145.80071684326820.0008727521158784439
MKDmacedón dénár15.0691500899031770.06636074324258226
VUVvanuatui vatu34.477975665181680.029004023023598554
MRUmauritániai ouguiya11.2932720305265980.08854829648103063
SZLszváziföldi lilangeni4.6973679572541290.21288517508101606
CVEZöld-foki escudo27.0091793489227040.037024449616973876
SRDsuriname-i dollár10.8665009643647480.0920259431512837
SVCsalvadori colon2.49347811758897380.4010462305427942
XPDuncia palládium0.000155538003744957376429.29686586273
BSDbahamai dollár0.284968927724454153.509154517249449
XDRIMF különleges lehívási jogok0.208795767704331254.789369109320582
RWFruandai frank415.395769547576440.002407342763960111
AWGarubai vagy holland forint0.51009438062677291.960421518016452
BTNbhutáni ngultrum25.7226334013135870.03887626839750135
DJFdzsibuti frank50.7569272982945350.01970174423922625
KMFcomore-i frank120.500999307481350.008298686365648377
ERNeritreai nakfa4.2745339158668120.2339436344832966
FKPFalkland-szigeteki font0.212488107646438274.706145727759565
SHPSzent Ilona-i font0.212488107646438274.706145727759565
SPLseborgan luigino0.0474948210974297321.054927187716405
WSTszamoai tala0.79335796035493661.2604650737387382
JEPjersey-i font0.212488107646438274.706145727759565
TMTtürkmenisztáni manat11
GGPguernsey-i font0.212488107646438274.706145727759565
IMPMan-szigeti font0.212488107646438274.706145727759565
TVDtuvalui dollár0.42644895846914662.344946517374012
ZMWzambiai kwacha5.5569852589203840.17995368952882212
ADACardano0.71038487586926121.4076876267619742
BCHBitcoin Cash0.00044723438545210942235.964032571198
BNBBNB0.000316979649825966043154.7766569527043
BTCBitcoin0.0000031132291271573516321209.894664286
CLFCLF0.0064582032722737106154.84182795750473
CNHkínai jüan renminbi offshore1.9877333719957890.5030855818433774
DOGEDogecoin1.9858397252302660.5035653115882985
DOTPolkadot0.134511495284801147.434308851319365
ETHEthereum0.000091010858082821610987.699941143079
EURCEURC0.244793926413449774.085068672459746
LINKChainlink0.02127423933015387347.00520589625082
LTCLitecoin0.003485006384382709286.94352024182234
LUNATerra3.1200449347685960.32050820449935824
MXVMXV0.59168741029734051.6900815913887204
SLESierra Leone-i leone6.5002615428766890.15383996373128248
SOLSOL0.0020376570734710366490.7597127207254
SSPSSP1298.61756711489850.0007700496476585261
UNIUniswap0.051684375243447419.348207176535063
USDCUSDC0.28499535027068463.5088291758101104
USDPUSDP0.28545419986422343.503188954570124
USDTUSDT0.285220138442486953.5060637915006287
VEDVED90.509394123936120.011048576887286223
XBTXBT0.0000031132291271573516321209.894664286
XCGkaribi gulden0.51361848598812921.9469704211991938
XLMStellar Lumen1.23190513925959590.8117508143533061
XRPRipple0.133820549439187237.4726938739287965
ZWGzimbabwei dollár7.3470375637221460.13610928096213265

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%