1. 首页
  2. 货币表
  3. TMT

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

tmt
TMT – 土库曼斯坦马纳特
或了解我们的 API

货币表：TMT — 土库曼斯坦马纳特

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月31日 UTC 17:00

USD美元0.285973684855291953.496825242875122
EUR欧元0.243706437682258224.103297432396058
GBP英镑0.212699309640004554.701472711371319
INR印度卢比25.6982406700362670.03891316969281807
AUD澳大利亚元0.42888068549412472.331650815302801
CAD加拿大元0.392207471788284132.5496709571606675
SGD新加坡元0.36784573954166662.7185308745073233
CHF瑞士法郎0.226988821796699164.405503284631534
MYR马来西亚林吉特1.16062202037181940.8616069507966408
JPY日元44.846823864516570.02229812311839577
CNY中国人民币2.00100512641380620.4997488446180026
NZD新西兰元0.49708931385538452.011710918193113
THB泰铢9.0091139374663950.11099870719153397
HUF匈牙利福林93.614693255611740.010682083818504154
AED阿联酋迪拉姆1.05023835763105970.9521648040504077
HKD港币2.22585105501330150.44926635937642473
MXN墨西哥比索5.1494903174231120.19419397617207604
ZAR南非兰特4.734358939984060.2112218386220135
PHP菲律宾比索16.8440676256195730.05936808271174446
SEK瑞典克朗2.638048032319540.37906815484354023
IDR印度尼西亚卢比4773.4441560876630.00020949234290814552
BRL巴西雷亚尔1.5740738090254110.6352942246203505
SAR沙特里亚尔1.07240131820734490.9324867314333659
TRY土耳其里拉12.2874453367485880.0813838818887159
KES肯尼亚先令36.9072439919450.027094951880401848
KRW韩元412.989628528951760.002421368312715139
EGP埃及镑13.6382257334323850.07332332075635223
IQD伊拉克第纳尔374.870089288163970.002667590796317965
NOK挪威克朗2.8836339070487820.3467846586057927
KWD科威特第纳尔0.0880510040812808611.357053907947362
RUB俄罗斯卢布22.621788546094020.04420516962937771
DKK丹麦克朗1.82020614458988070.5493883222909979
PKR巴基斯坦卢比80.139873558275260.01247818290195867
ILS以色列谢克尔0.91101786308465791.0976733174188849
PLN波兰兹罗提1.02824211965350920.9725335899845983
QAR卡塔尔里亚尔1.04094421287326290.9606662755151434
XAU金（盎司）0.0000661574049708653815115.465917086429
OMR阿曼里亚尔0.109995853635994559.091251778537627
COP哥伦比亚比索1078.14429199503320.0009275196348251008
CLP智利比索257.462901729841630.0038840547250932095
TWD新台币8.9754734601812180.11141473532693277
ARS阿根廷比索415.036174952063330.0024094285278036306
CZK捷克克朗5.88684802916951360.16987019115237376
VND越南盾7523.97954814375950.00013290838891856236
MAD摩洛哥迪拉姆2.6089267342327560.383299380116201
JOD约旦第纳尔0.2027553425624024.932052528737831
BHD巴林第纳尔0.107526105505589799.300067135306175
XOFCFA 法郎159.860943742741030.006255436610015684
LKR斯里兰卡卢比88.631054055433210.011282727150853496
UAH乌克兰格里夫纳12.081077956678850.0827740706239847
NGN尼日利亚奈拉413.464993395796060.002418584441180813
TND突尼斯第纳尔0.82650679277701121.2099114111815856
UGX乌干达先令1035.4032557982610.0009658072778890712
RON罗马尼亚新列伊1.24130018127271670.8056069072467956
BDT孟加拉国塔卡34.990974875822570.02857879792000199
PEN秘鲁索尔0.96216072849636551.0393273913421603
GEL格鲁吉亚拉里0.77066946321216251.2975731461215347
XAF中非金融合作法郎159.860943742741030.006255436610015684
FJD斐济元0.64992187732511691.5386464664271642
VES委内瑞拉玻利瓦尔85.317898229966570.01172087007235682
BYN白俄罗斯卢布0.83934485781698631.1914054046877158
UZS乌兹别克斯坦索姆3437.27199105644880.00029092838815256193
BGN保加利亚列弗0.476648362012091042.0979826633173935
DZD阿尔及利亚第纳尔37.056307124282760.026985959411608675
IRR伊朗里亚尔12034.4349278408590.00008309488613267307
DOP多米尼加比索18.0418928207006280.05542655695485761
ISK冰岛克朗35.8743986813072060.027875031687180928
CRC哥斯达黎加科朗142.202426728737860.00703222879527631
XAG银（盎司）0.0039871055141397485250.80851170194285
SYP叙利亚镑3161.98371073944140.0003162571636923918
JMD牙买加元45.464591619271570.021995138730689028
LYD利比亚第纳尔1.54985544654930240.6452214638639133
GHS加纳塞地3.00152312140947060.3331641834997476
MUR毛里求斯卢比13.2078583852945710.07571250166593131
AOA安哥拉宽扎263.702821040797970.003792147524448697
UYU乌拉圭比索11.1693964756110820.08953035217109075
AFN阿富汗尼18.7215494913840780.05341438220486046
LBP黎巴嫩镑25602.973350880710.000039057963553502715
XPFCFP 法郎29.0819138044589740.03438563248360482
TTD特立尼达元1.94407262901587520.5143840744809098
TZS坦桑尼亚先令707.27570215083820.001413875801132404
ALL阿尔巴尼列克23.5708163674331250.04242534430761851
XCD东加勒比元0.77420212559850051.291652356581875
GTQ危地马拉格查尔2.1934883094901050.4558948391352305
NPR尼泊尔卢比41.136458752560550.0243093360567347
BOB玻利维亚诺1.98159978445625960.5046427678505196
BBD巴巴多斯元0.57194736971058391.748412621437561
CUC古巴可兑换比索0.285973684855291953.496825242875122
LAK老挝基普6184.6315991289680.0001616911183749147
BND文莱元0.36784573954166662.7185308745073233
BWP博茨瓦纳普拉3.9516559283378020.25305846919234015
HNL洪都拉斯伦皮拉7.54946895817428750.13245964789579495
PYG巴拉圭瓜拉尼1907.60425590253520.0005242177442757251
ETB埃塞俄比亚比尔44.412783082175510.022516039991228042
NAD纳米比亚元4.734358939984060.2112218386220135
PGK巴布亚新几内亚基那1.21905842484070080.8203052287101612
SDG苏丹镑171.581255119275820.005828142469903507
MOP澳门元2.29262658666370060.436180931433422
BMD百慕大元0.285973684855291953.496825242875122
NIO尼加拉瓜科多巴10.5271888538361740.09499212124760102
BAM波斯尼亚可兑换马尔卡0.476648362012091042.0979826633173935
KZT哈萨克斯坦坚戈145.107870750815350.006891424943566551
PAB巴拿马巴波亚0.285973684855291953.496825242875122
GYD圭亚那元59.874093249221110.016701714309686165
YER也门里亚尔68.179625859611180.01466713827469664
MGA马尔加什阿里亚1313.9979590619110.0007610361896710401
KYD开曼元0.237818082096722174.204894729549174
MZN莫桑比克梅蒂卡尔18.274709307001410.05472043265918763
RSD塞尔维亚第纳尔28.591404041631650.0349755471450059
SCR塞舌尔卢比3.98391088342762330.25100963080269345
AMD亚美尼亚德拉姆109.074017601102310.009168086240823442
AZN阿塞拜疆马纳特0.486155315820709372.0569558070384093
SBD所罗门群岛元2.3262565120373340.42987520715168276
TOP汤加潘加0.68874504273398121.4519160762747398
BZD伯利兹元0.57580988364696411.7366843265460723
GMD冈比亚达拉西21.1343765235092360.04731627634662563
MWK马拉维克瓦查496.13836469865670.0020155667675636766
BIF布隆迪法郎846.26654223970350.0011816608008080175
HTG海地古德37.452884345378320.026700213280726928
SOS索马里先令163.408825609607420.006119620505621002
GNF几内亚法郎2504.06029928876750.00039935140550889756
MNT蒙古图格里克1017.76463914159520.0009825454349086265
MVR马尔代夫拉菲亚4.4210453892662810.2261908467232363
CDF刚果法郎652.73441887778280.0015320166534488183
STN圣多美多布拉6.0195588496192790.16612513059212758
TJS塔吉克斯坦索莫尼2.64194118050974320.3785095623540935
KPW朝鲜元257.374642248660960.003885386653724247
KGS吉尔吉斯斯坦索姆25.0089535249722520.03998567948880658
LRD利比里亚元51.134988831555340.01955608132220616
LSL巴索托洛蒂4.734358939984060.2112218386220135
MMK缅元600.981763027420.0016639440021649619
GIP直布罗陀镑0.212699309640004554.701472711371319
XPT铂（盎司）0.000139077177488507067190.252333691753
MDL摩尔多瓦列伊4.809787290262550.20790940215267054
CUP古巴比索6.8656887841738920.14565181024591461
KHR柬埔寨瑞尔1146.59242819060160.0008721494887054731
MKD马其顿第纳尔14.996037887768730.06668428070694817
VUV瓦努阿图瓦图34.542907764426940.028949502653908662
MRU毛里塔尼亚乌吉亚11.3917322087780450.08778296238647862
SZL斯威士兰里兰吉尼4.734358939984060.2112218386220135
CVE佛得角埃斯库多26.8735088832226130.037211366939294985
SRD苏里南元10.8941527940620230.09179236044358226
SVC萨尔瓦多科朗2.50226974248380470.39963717061429965
XPD钯（盎司）0.000177021695627150125649.025089592625
BSD巴哈马元0.285973684855291953.496825242875122
XDR国际货币基金组织特别提款权0.208810156502572454.789039080997386
RWF卢旺达法郎416.973858721351460.00239823187733278
AWG阿鲁巴或荷兰盾0.51189289589097261.9535336552374982
BTN不丹努尔特鲁姆25.6982406700362670.03891316969281807
DJF吉布提法郎50.8214156842603940.0196767442727831
KMF科摩罗法郎119.895707807055790.008340582146687578
ERN厄立特里亚纳克法4.2896052728293790.23312168285834148
FKP福克兰群岛镑0.212699309640004554.701472711371319
SHP圣赫勒拿镑0.212699309640004554.701472711371319
SPL塞波加大公国 Luigino0.04766228061856620720.98095154117454
WST萨摩亚塔拉0.79371665026812471.2598954547094243
JEP泽西岛镑0.212699309640004554.701472711371319
TMT土库曼斯坦马纳特11
GGP根西岛镑0.212699309640004554.701472711371319
IMP曼岛镑0.212699309640004554.701472711371319
TVD图瓦卢元0.42888068549412472.331650815302801
ZMW赞比亚克瓦查6.3620189293744620.15718280802071175
ADACardano0.85804728273702611.1654369405030556
BCH比特币现金0.0004804492851391282081.385134562998
BNBBNB0.00033260014645612873006.6132280909987
BTCBitcoin0.0000032678360827541076306012.90109912964
CLFCLF0.0065615443169735152.4031465295731
CNH人民币离岸1.9958172953590210.5010478676206247
DOGEDogecoin2.4051944868102090.41576679369750646
DOTPolkadot0.160495043806442676.230721997907935
ETHEthereum0.0000961872475132135710396.388563490462
EURCEURC0.243480317238280624.107108169328347
LINKChainlink0.02329240529321172442.932448899617825
LTCLitecoin0.003721172054315808268.73253518073744
LUNATerra2.7463886401592060.364114526756137
MXVMXV0.59314264202586111.6859351008461132
SLE塞拉利昂利昂6.52733482609680050.15320188509434524
SOLSOL0.0022913223083342693436.42921659806717
SSPSSP1301.01103649856240.0007686329876888058
UNIUniswap0.0499400200715322520.024020786688446
USDCUSDC0.285972014336186633.496845669745877
USDPUSDP0.287223105363623943.4816140530686126
USDTUSDT0.28628305528486173.493046415216454
VEDVED85.317898229966570.01172087007235682
XBTXBT0.0000032678360827541076306012.90109912964
XCG加勒比盾0.51559934097543471.939490454173494
XLMStellar Lumen1.4301348186378030.69923477630766
XRPRipple0.155185402117445836.443905073256763
ZWG津巴布韦元7.4346027936702470.1345061770954853

实时货币汇率

货币汇率更改
EUR / USD1.17457▼
GBP / EUR1.14730▲
USD / JPY156.699▲
GBP / USD1.34759▲
USD / CHF0.792201▲
USD / CAD1.37214▲
EUR / JPY184.054▲
AUD / USD0.667349▼

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%