1. Domov
  2. Valutne tabele
  3. TMT

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

tmt
TMT – Turkmenistanski manat
AliSpoznajte naš API

Valutna tabela: TMT — Turkmenistanski manat

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.285888058110909453.497872582044168
EUREvro0.243081960171170734.113838802747153
GBPBritanski funt0.212650654765739634.702548417269727
INRIndijska rupija26.0427975882940860.03839833246062196
AUDAvstralski dolar0.40555224280134462.4657735661687346
CADKanadski dolar0.391701651184450552.552963453118313
SGDSingapurski dolar0.36273940344548482.756800034684645
CHFŠvicarski frank0.22179347237353764.508698968001328
MYRMalezijski ringit1.1173193065786980.8949993024483421
JPYJaponski jen44.30333465026480.02257166436554055
CNYKitajski juan renminbi1.97508977538157680.5063060993299939
NZDNovozelandski dolar0.479069071571128932.087381672793976
THBTajski baht8.912103748321580.1122069522797387
HUFMadžarski forint92.079262308372120.01086020863906375
AEDEmirati dirham1.0499238934123150.9524499883033813
HKDHongkonški dolar2.2340740033817570.44761274625920283
MXNMehiški peso4.9385015891162450.20249056965049028
ZARJužnoafriški rand4.6265521634164240.21614367777095628
PHPFilipinski peso16.5891877440745570.06028022682166503
SEKŠvedska krona2.59384389098536830.3855282129643171
IDRIndonezijska rupija4830.3013711993050.0002070264199170894
BRLBrazilski real1.49372393857724980.6694677471343771
SARSavdski rial1.07208021791591030.9327660218784448
TRYTurška lira12.5161804081131560.0798965792592592
KESKenijski šiling36.8982352767466960.027101567121021665
KRWJužnokorejski von414.51735828005730.002412444207763134
EGPEgiptovski funt13.6020568780530890.07351829278213794
IQDIraški dinar374.62173767443160.0026693592480985687
NOKNorveška krona2.73841967835293640.3651741213755318
KWDKuvajtski dinar0.0876822833968938411.404812480458569
RUBRuski rubelj21.9471312282416340.045564041587047924
DKKDanska krona1.816282792256130.5505750559679262
PKRPakistanska rupija79.97431298142240.012504014885783322
ILSIzraelski šekel0.89694480209749521.114895808149522
PLNPoljski zlot1.0265444765370230.9741419128506064
QARKatarski rial1.04063253152371040.96095400605609
XAUZlato (unča)0.00005722377068158446517475.25526698324
OMROmanski rial0.109958533961325149.094337328576264
COPKolumbijski peso1056.13094676633750.000946852284805971
CLPČilski peso247.632520554832520.004038241817994875
TWDTajvanski novi dolar9.0370835668733370.11065516796432386
ARSArgentinski peso398.665800305086750.002508366655064795
CZKČeška krona5.8927964956288940.16969871617690702
VNDVietnamski dong7418.7223067543150.00013479410047327937
MADMaroški dirham2.62161877758949440.38144371277332406
JODJordanski dinar0.20269463320063484.933529734900096
BHDBahrajnski dinar0.107493909849701959.302852611819596
XOFZahodnoafriški frank CFA159.451313348000640.006271506825519284
LKRŠrilanška rupija88.48643339042480.011301167440976447
UAHUkrajinska grivna12.3692632374639720.08084555893120653
NGNNigerijska naira384.154275878192830.002603120836580454
TNDTunizijski dinar0.8219329990085661.2166441804943011
UGXUgandski šiling1025.25327095677180.000975368748706156
RONRomunski lev1.23913317861062720.8070157568706584
BDTBangladeška taka34.946409232789160.028615243223951328
PENPerujski sol0.96113935563073191.0404318521987548
GELGruzijski lari0.76500338724931591.307183754565649
XAFSrednjeafriški frank CFA159.451313348000640.006271506825519284
FJDFidžijski dolar0.6292862553035621.5891019255102101
VESVenezuelski bolivar113.465217591523640.008813273540795682
BYNBeloruski rubelj0.81764173017159861.2230295532862907
UZSUzbekistanski som3471.21086181178770.000288083910718709
DZDAlžirski dinar37.1841097519272950.026893208057728716
IRRIranski rial367829.90717032940.00000271864788726093
DOPDominikanski peso17.5228984694820230.057068184338430396
ISKIslandska krona35.223927948838330.028389792343785997
CRCKostariški kolon137.497390923894240.007272865276065543
XAGSrebro (unča)0.003686167863243787271.2844441978318
SYPSirski funt31.6008835402566320.03164468483060265
JMDJamajški dolar44.565771263715340.022438745513514366
LYDLibijski dinar1.80976203031553220.5525588354981953
GHSGanski cedi3.14355431482331360.31811125237586546
MURMavricijska rupija13.194719101143910.07578789607679526
AOAAngolska kvanza261.732377505665570.0038206965814856194
UYUUrugvajski peso11.0936724012448060.09014147559358174
AFNAfganistanski afgani17.8551015423362070.056006402295103244
LBPLibanonski funt25657.4247612303730.00003897507288069881
XPFFrank CFP29.007393815069340.03447396916714731
TTDTrinidadski dolar1.93538849441624320.5166921281619081
TZSTanzanijski šiling740.0555692131940.001351249881226043
ALLAlbanski lek23.4026433611408070.04273021575248468
XCDVzhodnokaribski dolar0.77378471322125051.292349128786765
GTQGvatemalski kvecal2.19373965255718370.45584260595113313
NPRNepalska rupija41.688008239461760.02398771354716349
BOBBolivijski boliviano1.97602502224740980.5060664661334406
BBDBarbadoški dolar0.57177611622181891.748936291022084
CUCKubanski konvertibilni peso0.285888058110909453.497872582044168
LAKLaoški kip6112.9797620093320.00016358634232927687
BNDBrunejski dolar0.36273940344548482.756800034684645
BWPBocvanska pula3.7965505835839170.26339699102757824
HNLHonduraška lempira7.5647189138056650.13219261831064114
PYGParagvajski gvarani1852.26538620056950.0005398794403059242
ETBEtiopski bir43.9633027630511750.02274624373400005
NADNamibijski dolar4.6265521634164240.21614367777095628
PGKKina Papue Nove Gvineje1.22870903921266430.8138623287420291
SDGSudanski funt171.551875218741940.0058291405950819395
MOPMakaška pataka2.301096223483210.4345754818050513
BMDBermudski dolar0.285888058110909453.497872582044168
NIONikaragovska kordoba10.5225148959737070.09503431545462919
BAMBosansko-hercegovska konvertibilna marka0.475426990161580852.1033723803945907
KZTKazahstanski tenge140.91333510530110.007096560444422981
PABPanamska balboa0.285888058110909453.497872582044168
GYDGvajanski dolar59.842928436889390.016710412176011814
YERJemenski rial68.156688143151950.01467207441035961
MGAMalagaški ariarij1244.99830954114420.0008032139420081296
KYDKajmanski dolar0.23708388962415824.2179162893997955
MZNMozambiški metikal18.2589507563774770.054767659617610855
RSDSrbski dinar28.5427004612766060.035035227355473354
SCRSejšelska rupija4.0983673062666570.24399960405475085
AMDArmenski dram107.705427787002210.009284583150048814
AZNAzerbajdžanski manat0.48600960307172492.057572512311903
SBDDolar Salomonovih otokov2.2993577801248760.4349040452267898
TOPTongovska pa'anga0.68851173048930071.4524080792194138
BZDBelizejski dolar0.57558438321622431.7373647186399421
GMDGambijski dalasi21.154344902552510.047271612739912296
MWKMalavijska kvača495.86226452188590.002016689051674879
BIFBurundijski frank848.08295415758470.0011791299366384707
HTGHaitijski gurd37.49105060582170.026673032199442222
SOSSomalski šiling162.854882743389820.006140436093498642
GNFGvinejski frank2509.23271503284240.00039852820107477016
MNTMongolski tugrik1020.55056376655530.0009798632576413372
MVRMaldivska rufija4.4159344365740320.2264526374571402
CDFKongoški frank660.54332260590590.0015139052440268494
STNDobra Sao Tome in Principa5.9927465470472810.1668683953424854
TJSTadžikistanski somoni2.69665740716100370.3708294562536898
KPWSevernokorejski von257.307079814261950.0038864068595463974
KGSKirgiški som25.001291665468490.03999793344202248
LRDLiberijski dolar53.059418380308490.018846795357468936
LSLLesotski loti4.6265521634164240.21614367777095628
MMKMjanmarski kjat600.30055221263770.0016658322174019611
GIPGibraltarski funt0.212650654765739634.702548417269727
XPTPlatina (unča)0.000138061093525863527243.170211545994
MDLMoldavski lev4.8963140196594110.2042352667710557
CUPKubanski peso6.8564284280206670.14584852893865657
KHRKamboški riel1148.74593656359320.0008705145047054024
MKDMakedonski denar14.9745761314598750.06677985348106877
VUVVanuatujski vatu34.029567449278210.02938620955116521
MRUMavretanska uguija11.3924068720291270.08777776384156545
SZLSvazijski lilangeni4.6265521634164240.21614367777095628
CVEZelenortski eskudo26.8046477480749950.03730696293413578
SRDSurinamski dolar10.753816142128010.0929902452100242
SVCSalvadorski kolon2.50152050847045750.3997568665193335
XPDPaladij (unča)0.000169573631965349475897.143255175069
BSDBahamski dolar0.285888058110909453.497872582044168
XDRPosebne pravice črpanja (SDR)0.208108031781660154.8051965675652815
RWFRuandski frank417.69807997586390.0023940737291820533
AWGArubski ali nizozemski gulden0.51173962401852791.9541187609185295
BTNButanski ngultrum26.0427975882940860.03839833246062196
DJFDžibutski frank50.882739235337790.01965302998674854
KMFKomorski frank119.588485011000470.008362009100692378
ERNEritrejska nakfa4.2883208716636410.2331915054696112
FKPFunt Falklandskih otokov0.212650654765739634.702548417269727
SHPFunt Svete Helene0.212650654765739634.702548417269727
SPLSeborški luigino0.0476480094945595320.98723557621395
WSTSamoanska tala0.77224644758915521.2949234057623178
JEPJerseyjski funt0.212650654765739634.702548417269727
TMTTurkmenistanski manat11
GGPGuernseyjski funt0.212650654765739634.702548417269727
IMPFunt otoka Man0.212650654765739634.702548417269727
TVDTuvalujski dolar0.40555224280134462.4657735661687346
ZMWZambijska kvača5.4300509333333340.18416033519341818
ADACardano1.06093018246355460.9425690931687226
BCHBitcoin Cash0.00051816477297219171929.8880436506768
BNBBNB0.000476252404407344342099.7269320758915
BTCBitcoin0.00000431057805500302231987.44744672056
CLFCLF0.006261152512684087159.71500422233143
CNHKitajski juan renminbi (offshore)1.97264303296276560.5069340895894748
DOGEDogecoin2.9499816871248340.3389851551840101
DOTPolkadot0.224887184008248364.446674026401265
ETHEthereum0.000148762560232677346722.121469514337
EURCEURC0.242922406077561744.116540817073555
LINKChainlink0.03387461591225971629.520629919174535
LTCLitecoin0.005512614251179471181.40213598040918
LUNATerra4.5436635445888640.2200867186107825
MXVMXV0.56665451988024271.764743710526373
SLESierraleonski leone6.5600600213408030.15243762964772556
SOLSOL0.003540606229040542282.4375079606034
SSPSSP1300.43066224907420.0007689760238892828
UNIUniswap0.0856647349062772811.673414983354167
USDCUSDC0.285898409346098953.4977459381015086
USDPUSDP0.287108268250974133.4830066235705046
USDTUSDT0.28599391836417593.4965778493465396
VEDVED113.465217591523640.008813273540795682
XBTXBT0.00000431057805500302231987.44744672056
XCGKaribski gulden0.51544585914944591.9400679668862464
XLMStellar Lumen1.8045635878620840.5541506027973929
XRPRipple0.205347378132460654.869796776051085
ZWGZimbabvejski dolar7.3207353893686230.13659829877914015

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17948▲
GBP / EUR1.14498▲
USD / JPY154.910▲
GBP / USD1.35047▲
USD / CHF0.773819▲
USD / CAD1.36839▼
EUR / JPY182.712▲
AUD / USD0.708079▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%