1. Domov
  2. Valutne tabele
  3. TMT

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

tmt
TMT – Turkmenistanski manat
AliSpoznajte naš API

Valutna tabela: TMT — Turkmenistanski manat

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2026, 17:00 UTC

USDAmeriški dolar0.28580509068193793.498887992561559
EUREvro0.24329595379703864.110220430686718
GBPBritanski funt0.21207806317712384.715244872661902
INRIndijska rupija25.709740570629340.038895763932460456
AUDAvstralski dolar0.428673926556949142.332775422176628
CADKanadski dolar0.392210404961141462.5496518892686586
SGDSingapurski dolar0.367435231199294942.7215680889827496
CHFŠvicarski frank0.226325553520896174.418414025474468
MYRMalezijski ringit1.15955068049236560.8624030124973773
JPYJaponski jen44.7823213788191340.02233024035402001
CNYKitajski juan renminbi2.0015650988456440.49960903124096573
NZDNovozelandski dolar0.497602191566654142.009637451257184
THBTajski baht9.0025332224467660.11107984556020485
HUFMadžarski forint93.596527553711170.010684157053007565
AEDEmirati dirham1.0496191955294170.9527264785736036
HKDHongkonški dolar2.22373267008542670.44969434206387054
MXNMehiški peso5.14604041427190850.1943241637253029
ZARJužnoafriški rand4.7181149973995440.2119490518037742
PHPFilipinski peso16.8319888903706780.05941068560068292
SEKŠvedska krona2.63211018185818670.37992330522198414
IDRIndonezijska rupija4772.8019629632610.00020952053065682533
BRLBrazilski real1.57405273901639120.6353027285635228
SARSavdski rial1.07176909005726720.9330367980164157
TRYTurška lira12.2904574809857970.08136393633410884
KESKenijski šiling36.8723368738896160.027120602727735692
KRWJužnokorejski von412.195091867740870.0024260356800193663
EGPEgiptovski funt13.6300452099684650.07336732817794621
IQDIraški dinar374.602032446396150.0026694996646690525
NOKNorveška krona2.88393867037460530.3467480117634077
KWDKuvajtski dinar0.0879658541016608311.368047411263863
RUBRuski rubelj22.5487050472917230.04434844475115913
DKKDanska krona1.81768842212916070.5501492928191971
PKRPakistanska rupija80.083667971425970.012486940537698677
ILSIzraelski šekel0.91032017304425761.0985145991611265
PLNPoljski zlot1.02589440679543250.974759189031629
QARKatarski rial1.04033053008225380.9612329649894392
XAUZlato (unča)0.0000662338145647853915098.028198600405
OMROmanski rial0.110000178253126459.09089435926962
COPKolumbijski peso1077.40065782607120.0009281598194099429
CLPČilski peso257.246798606896730.003887317569802364
TWDTajvanski novi dolar8.9527071940334830.11169805717162831
ARSArgentinski peso414.872790552504170.0024103774042839887
CZKČeška krona5.8804210819779620.17005584907256946
VNDVietnamski dong7525.1109749733990.00013288840567610833
MADMaroški dirham2.6059866871576280.38373181449008426
JODJordanski dinar0.202635809293493954.934961907703187
BHDBahrajnski dinar0.107462714096408659.305553171706274
XOFZahodnoafriški frank CFA159.591683964844070.006265990652873158
LKRŠrilanška rupija88.510484953404810.011298096497001874
UAHUkrajinska grivna12.061213594307430.08291039638598004
NGNNigerijska naira413.24531002801660.00241987017331716
TNDTunizijski dinar0.82622414728543271.2103253133977137
UGXUgandski šiling1034.81596016970750.0009663554085849259
RONRomunski lev1.24000743553313940.8064467771276318
BDTBangladeška taka34.96499169360910.028600035394339304
PENPerujski sol0.96035004198233751.0412869852494802
GELGruzijski lari0.76920549817289461.3000427094909162
XAFSrednjeafriški frank CFA159.591683964844070.006265990652873158
FJDFidžijski dolar0.6495626773662121.539497318495437
VESVenezuelski bolivar85.569899375249970.011686352412484401
BYNBeloruski rubelj0.83885278490346071.1921042857538882
UZSUzbekistanski som3435.18256873608830.0002911053430176002
DZDAlžirski dinar37.048410152188560.026991711544224715
IRRIranski rial12018.9241308093530.00008320212267890072
DOPDominikanski peso18.0302034419506820.05546249121478633
ISKIslandska krona35.8254872677986640.027913088593182617
CRCKostariški kolon142.170167938343040.007033824426750936
XAGSrebro (unča)0.004008205677202571249.4881951012867
SYPSirski funt3160.20462400684570.0003164352056203541
JMDJamajški dolar45.42089526455260.022016298757995212
LYDLibijski dinar1.54895238241132670.6455976383491229
GHSGanski cedi2.99790623055292470.33356613686198017
MURMavricijska rupija13.2034668745925860.07573768385970647
AOAAngolska kvanza261.72578373140320.003820792837996628
UYUUrugvajski peso11.162428343187110.08958624138540082
AFNAfganistanski afgani18.717970851400020.05342459436115666
LBPLibanonski funt25635.442127153040.00003900849437431004
XPFFrank CFP29.0329300472730480.03444364720928077
TTDTrinidadski dolar1.94261374277745610.5147703725035158
TZSTanzanijski šiling704.98367529782980.0014184725619037018
ALLAlbanski lek23.5380640094108070.042484377627666735
XCDVzhodnokaribski dolar0.77420526084390871.2916471258668119
GTQGvatemalski kvecal2.19219182015361950.4561644609776549
NPRNepalska rupija41.1548672184349160.02429846255346585
BOBBolivijski boliviano1.98010645719661050.5050233518332026
BBDBarbadoški dolar0.57161018136387581.7494439962807795
CUCKubanski konvertibilni peso0.28580509068193793.498887992561559
LAKLaoški kip6189.7129973090590.00016155837927134004
BNDBrunejski dolar0.367435231199294942.7215680889827496
BWPBocvanska pula3.75664149279031130.26619521770155197
HNLHonduraška lempira7.5356186271263030.13270310633824478
PYGParagvajski gvarani1914.21056053655370.0005224085691595494
ETBEtiopski bir44.3865106997806440.02252936723870349
NADNamibijski dolar4.7181149973995440.2119490518037742
PGKKina Papue Nove Gvineje1.21832351953810210.8208000452778961
SDGSudanski funt171.462165512109780.005832190425294573
MOPMakaška pataka2.29044465018798960.4365964486056995
BMDBermudski dolar0.28580509068193793.498887992561559
NIONikaragovska kordoba10.5188812527222990.09506714411679464
BAMBosansko-hercegovska konvertibilna marka0.475845525314861962.1015223361369437
KZTKazahstanski tenge144.946521696319560.006899096220433082
PABPanamska balboa0.28580509068193793.498887992561559
GYDGvajanski dolar59.820715533749780.01671661716309324
YERJemenski rial68.139323231984550.014675813503392717
MGAMalagaški ariarij1312.10961793717140.000762131445673073
KYDKajmanski dolar0.237607820746693624.208615679641578
MZNMozambiški metikal18.2431247167805250.05481517094931509
RSDSrbski dinar28.5455188461759130.03503176822214127
SCRSejšelska rupija4.2175126165299560.23710658175167956
AMDArmenski dram109.007177139811740.009173707880880247
AZNAzerbajdžanski manat0.48586865413085482.0581694075096246
SBDDolar Salomonovih otokov2.32479876509577070.4301447570490277
TOPTongovska pa'anga0.68764983620312181.4542285147939953
BZDBelizejski dolar0.57567547760682991.7370897995467018
GMDGambijski dalasi21.1124566279307150.04736540221837805
MWKMalavijska kvača495.814618450219940.002016882848524565
BIFBurundijski frank846.70965080145690.0011810424022608524
HTGHaitijski gurd37.488263426963110.026675015287071384
SOSSomalski šiling162.762060507767730.006143937947702963
GNFGvinejski frank2501.9355045584440.0003996905588405588
MNTMongolski tugrik1017.61737962958740.0009826876191560328
MVRMaldivska rufija4.4184927753616650.22632151976714443
CDFKongoški frank652.34814919378490.0015329237941977244
STNDobra Sao Tome in Principa6.01289980518377650.16630910748552483
TJSTadžikistanski somoni2.63943535658906740.37886891130089895
KPWSevernokorejski von257.22993409781150.0038875724301190803
KGSKirgiški som24.994203694423520.04000927623963915
LRDLiberijski dolar51.0871736026850060.019574384908767836
LSLLesotski loti4.7181149973995440.2119490518037742
MMKMjanmarski kjat600.14767744894220.0016662565524717464
GIPGibraltarski funt0.21207806317712384.715244872661902
XPTPlatina (unča)0.000139112716785108077188.415431097737
MDLMoldavski lev4.806614005310270.20804666213996298
CUPKubanski peso6.857895674342530.1458173246556234
KHRKamboški riel1146.05107387422730.0008725614615232622
MKDMakedonski denar14.9906250356769850.06670835923252345
VUVVanuatujski vatu34.635133247337850.02887241671220834
MRUMavretanska uguija11.3757661451323880.08790616713124795
SZLSvazijski lilangeni4.7181149973995440.2119490518037742
CVEZelenortski eskudo26.8282448251994450.03727414918551482
SRDSurinamski dolar10.8876435399037370.09184723915096522
SVCSalvadorski kolon2.50079454346695670.39987291343560677
XPDPaladij (unča)0.000177191594334200255643.608568214046
BSDBahamski dolar0.28580509068193793.498887992561559
XDRPosebne pravice črpanja (SDR)0.208668605746135444.79228773501555
RWFRuandski frank416.39051613315570.002401591681978209
AWGArubski ali nizozemski gulden0.51159111232066881.9546860293639994
BTNButanski ngultrum25.709740570629340.038895763932460456
DJFDžibutski frank50.878466895385850.019654680280680584
KMFKomorski frank119.693762973633040.008354654203830879
ERNEritrejska nakfa4.2870763602290690.23325919950410393
FKPFunt Falklandskih otokov0.21207806317712384.715244872661902
SHPFunt Svete Helene0.21207806317712384.715244872661902
SPLSeborški luigino0.0476341815897862520.993328039342668
WSTSamoanska tala0.79325001678561.2606365948181006
JEPJerseyjski funt0.21207806317712384.715244872661902
TMTTurkmenistanski manat11
GGPGuernseyjski funt0.21207806317712384.715244872661902
IMPFunt otoka Man0.21207806317712384.715244872661902
TVDTuvalujski dolar0.428673926556949142.332775422176628
ZMWZambijska kvača6.3595718643573660.1572432895372352
ADACardano0.82209896205981811.2163985677520381
BCHBitcoin Cash0.00048603477421274312057.465953171261
BNBBNB0.0003336620362006512997.0445885507934
BTCBitcoin0.0000032528268052594197307424.913734455
CLFCLF0.00648983437709359154.08713718944557
CNHKitajski juan renminbi (offshore)1.99399156056305670.5015066361251916
DOGEDogecoin2.3038339828898410.43405905435323006
DOTPolkadot0.150492952944524066.644829411837165
ETHEthereum0.0000959644333137410710420.527329439363
EURCEURC0.24327855324389484.110514415125886
LINKChainlink0.0231529407118591943.19105777728654
LTCLitecoin0.0036318651503139004275.3406193821845
LUNATerra3.05376378630947040.32746475168877365
MXVMXV0.59279718252138241.6869175992818246
SLESierraleonski leone6.5234703828338190.15329264046809335
SOLSOL0.002299074381538229434.9576542760376
SSPSSP1300.77390312419950.0007687731108367099
UNIUniswap0.04999339386900817520.002642801570595
USDCUSDC0.285111157731577473.507403947135125
USDPUSDP0.28698171623655353.484542545476031
USDTUSDT0.28614568853155343.4947232828557175
VEDVED85.569899375249970.011686352412484401
XBTXBT0.0000032528268052594197307424.913734455
XCGKaribski gulden0.51513484155930171.9412393014866212
XLMStellar Lumen1.38282978997608350.7231547998523342
XRPRipple0.15357745181790316.511372523524487
ZWGZimbabvejski dolar7.426990312677090.13464404259328375

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%