Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 18:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28571428573,4999999998
EUREuro0,23257675594,2996558110
GBPBrittiskt pund0,20405005294,9007583466
INRIndisk rupie18,92145081970,0528500700
AUDAustralisk dollar0,37259937632,6838477560
CADKanadensisk dollar0,36470063442,7419749399
SGDSingaporiansk dollar0,37571418042,6615977041
CHFSchweiziska franc0,27847191003,5910264699
MYRMalaysisk ringgit1,11357094570,8980119353
JPYJapansk yen30,76042824790,0325093003
CNYKinesisk yuan renminbi1,79854319790,5560055500
NZDNyzeeländsk dollar0,39645713672,5223407713
THBThailändsk baht8,95564041720,1116614729
HUFUngersk forint72,27642148520,0138357708
AEDEmiratisk dirham1,04928571430,9530292716
HKDHongkong-dollar2,24091477730,4462463321
MXNMexikansk peso5,29554304330,1888380458
ZARSydafrikansk rand3,44649322810,2901499971
PHPFilippinsk piso14,90144089630,0671076044
SEKSvensk krona2,41324223450,4143802830
IDRIndonesiska rupier3965,85784098720,0002521523
SARSaudiarabisk riyal1,07142857150,9333333333
BRLBrasiliansk real0,97533957341,0252839393
TRYTurkisk lira1,16488744900,8584520340
KESKenyansk shilling28,55714198690,0350175098
KRWSydkoreansk won305,72099810170,0032709562
EGPEgyptiskt pund5,04930865250,1980469147
IQDIrakisk dinar338,57125763450,0029535880
NOKNorsk krona2,23539955110,4473473208
KWDKuwaitisk dinar0,085980124211,6305949650
RUBRysk rubel17,54340494570,0570014774
DKKDansk krona1,73169402440,5774692214
PKRPakistansk rupie33,02856065970,0302768265
ILSIsraelisk shekel1,00841483980,9916553789
PLNPolsk zloty0,97058008321,0303116840
QARQatarisk riyal1,04000000010,9615384615
XAUUns av guld0,00021389004675,3010123095
OMROmansk rial0,10985714299,1027308187
COPColombiansk peso788,22883969560,0012686671
CLPChilensk peso170,38126297420,0058691900
TWDTaiwanesisk dollar8,41006557630,1189051371
ARSArgentinsk peso5,76784596520,1733749490
CZKTjeckisk krona5,89457368480,1696475527
VNDVietnamesisk dong6507,11227521780,0001536780
MADMarockansk dirham2,62828554090,3804761638
JODJordansk dinar0,20257142864,9365303241
BHDBahrainsk dinar0,10742857149,3085106378
XOFCFA-franc152,56035106920,0065547830
LKRLankesisk rupie44,67142736420,0223856738
UAHUkrainsk hryvnia7,50714274860,1332064720
NGNNigeriansk naira102,85710577470,0097222257
TNDTunisisk dinar0,68885710601,4516798786
UGXUgandisk shilling1054,08581870920,0009486894
RONRumänsk leu1,08405156180,9224653469
BDTBangladeshisk taka24,03187224590,0416114063
PENPeruansk Sol0,91940001091,0876658561
GELGeorgiska lari0,69574287971,4373125894
XAFCentralafrikansk CFA-franc BEAC152,56035106920,0065547830
FJDFiji-dollar0,58357143401,7135862754
VEFVenezuelansk bolivar2,85357142870,3504380475
BYNVitrysk rubel0,57285659611,7456375764
HRKKroatisk kuna1,72331428540,5802772068
UZSUzbekistansk som2311,42857156060,0004326329
BGNBulgarisk lev0,45488059652,1983791081
DZDAlgerisk dinar32,81514183640,0304737369
IRRIransk rial12007,14351439610,0000832838
DOPDominikansk peso14,15999930330,0706214724
ISKIsländsk krona28,65714369570,0348953130
XAGUns av silver0,016684045859,9375001854
CRCCostaricansk colón161,85714286630,0061782877
SYPSyriskt pund147,20851493520,0067930853
LYDLibysk dinar0,37925713412,6367335247
JMDJamaicansk dollar35,47142900940,0281917032
MURMauritisk rupie9,70000033960,1030927799
GHSGhana cedi1,26814297930,7885546159
AOAAngolansk kwanza61,87787506320,0161608652
UYUUruguayansk peso8,05999973880,1240694829
AFNAfghansk afghani19,99999884600,0500000029
LBPLibanesiskt pund430,71428573890,0023217247
XPFCFP-franc27,75378948660,0360311157
TTDTrinidad-dollar1,93442862390,5169485127
TZSTanzanisk shilling651,28565302820,0015354246
ALLAlbansk lek30,09999956570,0332225918
XCDÖstkaribisk dollar0,77135993431,2964116433
GTQGuatemalansk quetzal2,09642859870,4770016974
NPRNepalesisk rupie30,41623219260,0328771819
BOBBoliviansk bolíviano1,98142869140,5046863429
ZWDZimbabwisk dollar103,40000000590,0096711799
BBDBarbadisk dollar0,57142857151,7499999999
CUCKubansk konvertibel peso0,28571428573,4999999998
LAKLaotisk kip2370,38731484570,0004218720
BNDBruneisk dollar0,37571418042,6615977041
BWPBotswana pula2,74725721970,3639994074
HNLHonduransk lempira6,74628557520,1482297168
PYGParaguayansk guarani1583,42857151910,0006315410
ETBEtiopisk birr7,85714285750,1272727273
NADNamibisk dollar3,44649322810,2901499971
PGKPapua Nya Guineansk kina0,92359660851,0827237679
SDGSudanesiskt pund5,18922860320,1927068696
MOPMacao pataca2,30814222060,4332488662
NIONicaraguansk cordoba8,92857142900,1120000000
BMDBermudisk dollar0,28571428573,4999999998
KZTKazakstansk tenge93,26714216500,0107218896
PABPanamansk balboa0,28571428573,4999999998
BAMBosnisk konvertibilna marka0,45488059652,1983791081
GYDGuyansk dollar59,53998617220,0167954355
YERJemenitisk rial71,41428484650,0140028007
MGAMadagaskisk ariary914,27913677450,0010937579
KYDCaymansk dollar0,23462879924,2620513918
MZNMocambique metical17,19714272040,0581491947
RSDSerbisk dinar27,35918621490,0365507948
SCRSeychellisk rupie3,95142854990,2530730310
AMDArmenisk dram137,19428362940,0072889334
SBDSalomon-dollar2,22345706640,4497500829
AZNAzerbajdzjansk manat0,48571429942,0588234713
SLLSierra Leonsk leone2194,28571441120,0004557292
TOPTongansk pa'anga0,63924834761,5643372468
BZDBelizisk dollar0,57580001021,7367141060
MWKMalawisk kwacha207,22839187700,0048255936
GMDGambisk dalasi13,47714233470,0741997061
BIFBurundisk franc503,13713730560,0019875297
SOSSomalisk shilling165,14291298150,0060553613
HTGHaitisk gourde18,51714216070,0540040138
GNFGuinesisk franc2585,71428586210,0003867403
MVRMaldivisk rufiyaa4,41428566000,2265372196
MNTMongolisk tögrög683,00000003910,0014641288
CDFKongolesisk franc448,71428574000,0022285896
STDSão Tomé och Príncipe-dobra5704,42109524370,0001753026
TJSTadzjikistan-somoni2,53214291170,3949224174
KPWNordkoreansk won257,20327228850,0038879754
MMKBurmesisk kyat377,42857654590,0026495079
LSLLesotho loti3,44649322810,2901499971
LRDLiberiansk dollar37,45142909680,0267012508
KGSKirgizistansk som19,59642900860,0510297054
GIPGibraltar-pund0,20405005294,9007583466
XPTUns av platina0,00030825213244,0980816906
MDLMoldavisk leu4,69685679190,2129083437
CUPKubansk peso7,57142857190,1320754717
KHRKambodjansk riel1143,42857149400,0008745627
MKDMakedonisk denar14,28285537500,0700140115
VUVVanuatu-vatu30,95508737030,0323048676
MROMauretansk ouguiya101,28571429160,0098730606
ANGNederländska gulden0,50928572251,9635343300
SZLSwaziland-lilangeni3,44649322810,2901499971
CVEKapverdisk escudo25,64623887300,0389920723
SRDSurinamesisk dollar2,12999852960,4694838922
XPDUns av palladium0,00027735883605,4381542711
SVCSalvadoransk colón2,50000000010,4000000000
BSDBahamansk dollar0,28571428573,4999999998
XDRSärskilda dragningsrätter0,19682849405,0805652150
RWFRwandisk franc244,08802481370,0040968827
AWGArubansk eller nederländsk gulden0,51142857151,9553072625
DJFDjiboutisk franc50,66572140980,0197372103
BTNBhutanesisk ngultrum18,92145081970,0528500700
KMFKomoransk franc114,42026330190,0087397107
WSTSamoansk tala0,72259558581,3838999568
SPLSeborga luigino0,047619047421,0000000828
ERNEritreansk nakfa4,28571428600,2333333333
FKPFalklands-pund0,20405005294,9007583466
SHPSankthelenskt pund0,20405005294,9007583466
JEPJersey-pund0,20405005294,9007583466
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37259937632,6838477560
IMPIsle of Man-pund0,20405005294,9007583466
GGPGuernsey-pund0,20405005294,9007583466
ZMWZambisk kwacha2,72290374310,3672549948
AD