1. Avaleht
  2. Valuutatabelid
  3. TMT

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

tmt
TMT – Türkmenistani manat
VõiTutvu meie API-ga

Valuutatabel: TMT — Türkmenistani manat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.285888058110909453.497872582044168
EUREuro0.243081960171170734.113838802747153
GBPSuurbritannia naelsterling0.212650654765739634.702548417269727
INRIndia ruupia26.0427975882940860.03839833246062196
AUDAustraalia dollar0.40555224280134462.4657735661687346
CADKanada dollar0.391701651184450552.552963453118313
SGDSingapuri dollar0.36273940344548482.756800034684645
CHFŠveitsi frank0.22179347237353764.508698968001328
MYRMalaisia ringgit1.1173193065786980.8949993024483421
JPYJaapani jeen44.30333465026480.02257166436554055
CNYHiina jüaan1.97508977538157680.5063060993299939
NZDUus-Meremaa dollar0.479069071571128932.087381672793976
THBTai baat8.912103748321580.1122069522797387
HUFUngari forint92.079262308372120.01086020863906375
AEDAraabia Ühendemiraatide dirhem1.0499238934123150.9524499883033813
HKDHongkongi dollar2.2340740033817570.44761274625920283
MXNMehhiko peeso4.9385015891162450.20249056965049028
ZARLõuna-Aafrika rand4.6265521634164240.21614367777095628
PHPFilipiini peeso16.5891877440745570.06028022682166503
SEKRootsi kroon2.59384389098536830.3855282129643171
IDRIndoneesia ruupia4830.3013711993050.0002070264199170894
BRLBrasiilia reaal1.49372393857724980.6694677471343771
SARSaudi Araabia riaal1.07208021791591030.9327660218784448
TRYTürgi liir12.5161804081131560.0798965792592592
KESKeenia šilling36.8982352767466960.027101567121021665
KRWLõuna-Korea vonn414.51735828005730.002412444207763134
EGPEgiptuse nael13.6020568780530890.07351829278213794
IQDIraagi dinaar374.62173767443160.0026693592480985687
NOKNorra kroon2.73841967835293640.3651741213755318
KWDKuveidi dinaar0.0876822833968938411.404812480458569
RUBVene rubla21.9471312282416340.045564041587047924
DKKTaani kroon1.816282792256130.5505750559679262
PKRPakistani ruupia79.97431298142240.012504014885783322
ILSIisraeli uus seekel0.89694480209749521.114895808149522
PLNPoola zlott1.0265444765370230.9741419128506064
QARKatari riaal1.04063253152371040.96095400605609
XAUKullaunts0.00005722377068158446517475.25526698324
OMROmaani riaal0.109958533961325149.094337328576264
COPColombia peeso1056.13094676633750.000946852284805971
CLPTšiili peeso247.632520554832520.004038241817994875
TWDTaiwani uus dollar9.0370835668733370.11065516796432386
ARSArgentina peeso398.665800305086750.002508366655064795
CZKTšehhi kroon5.8927964956288940.16969871617690702
VNDVietnami dong7418.7223067543150.00013479410047327937
MADMaroko dirhem2.62161877758949440.38144371277332406
JODJordaania dinaar0.20269463320063484.933529734900096
BHDBahreini dinaar0.107493909849701959.302852611819596
XOFLääne-Aafrika CFA frank159.451313348000640.006271506825519284
LKRSri Lanka ruupia88.48643339042480.011301167440976447
UAHUkraina grivna12.3692632374639720.08084555893120653
NGNNigeeria naira384.154275878192830.002603120836580454
TNDTuneesia dinaar0.8219329990085661.2166441804943011
UGXUganda šilling1025.25327095677180.000975368748706156
RONRumeenia leu1.23913317861062720.8070157568706584
BDTBangladeshi taka34.946409232789160.028615243223951328
PENPeruu soll0.96113935563073191.0404318521987548
GELGruusia lari0.76500338724931591.307183754565649
XAFKesk-Aafrika CFA frank159.451313348000640.006271506825519284
FJDFidži dollar0.6292862553035621.5891019255102101
VESVenezuela bolivar113.465217591523640.008813273540795682
BYNValgevene rubla0.81764173017159861.2230295532862907
UZSUsbekistani somm3471.21086181178770.000288083910718709
DZDAlžeeria dinaar37.1841097519272950.026893208057728716
IRRIraani riaal367829.90717032940.00000271864788726093
DOPDominikaani peeso17.5228984694820230.057068184338430396
ISKIslandi kroon35.223927948838330.028389792343785997
CRCCosta Rica koloon137.497390923894240.007272865276065543
XAGHõbeunts0.003686167863243787271.2844441978318
SYPSüüria nael31.6008835402566320.03164468483060265
JMDJamaica dollar44.565771263715340.022438745513514366
LYDLiibüa dinaar1.80976203031553220.5525588354981953
GHSGhana sedi3.14355431482331360.31811125237586546
MURMauritiuse ruupia13.194719101143910.07578789607679526
AOAAngola kvanza261.732377505665570.0038206965814856194
UYUUruguay peeso11.0936724012448060.09014147559358174
AFNAfganistani afgaani17.8551015423362070.056006402295103244
LBPLiibanoni nael25657.4247612303730.00003897507288069881
XPFCFP frank29.007393815069340.03447396916714731
TTDTrinidadi ja Tobago dollar1.93538849441624320.5166921281619081
TZSTansaania šilling740.0555692131940.001351249881226043
ALLAlbaania lekk23.4026433611408070.04273021575248468
XCDIda-Kariibi dollar0.77378471322125051.292349128786765
GTQGuatemala ketsaal2.19373965255718370.45584260595113313
NPRNepali ruupia41.688008239461760.02398771354716349
BOBBoliivia boliviaano1.97602502224740980.5060664661334406
BBDBarbadose dollar0.57177611622181891.748936291022084
CUCKuuba konverteeritav peeso0.285888058110909453.497872582044168
LAKLaose kiip6112.9797620093320.00016358634232927687
BNDBrunei dollar0.36273940344548482.756800034684645
BWPBotswana pula3.7965505835839170.26339699102757824
HNLHondurase lempiira7.5647189138056650.13219261831064114
PYGParaguay guaranii1852.26538620056950.0005398794403059242
ETBEtioopia birr43.9633027630511750.02274624373400005
NADNamiibia dollar4.6265521634164240.21614367777095628
PGKPaapua Uus-Guinea kina1.22870903921266430.8138623287420291
SDGSudaani nael171.551875218741940.0058291405950819395
MOPMacau pataaka2.301096223483210.4345754818050513
BMDBermuda dollar0.285888058110909453.497872582044168
NIONicaragua kordoba10.5225148959737070.09503431545462919
BAMBosnia ja Hertsegoviina konverteeritav mark0.475426990161580852.1033723803945907
KZTKasahstani tenge140.91333510530110.007096560444422981
PABPanama balboa0.285888058110909453.497872582044168
GYDGuyana dollar59.842928436889390.016710412176011814
YERJeemeni riaal68.156688143151950.01467207441035961
MGAMadagaskari ariari1244.99830954114420.0008032139420081296
KYDKaimanisaarte dollar0.23708388962415824.2179162893997955
MZNMosambiigi metikal18.2589507563774770.054767659617610855
RSDSerbia dinaar28.5427004612766060.035035227355473354
SCRSeišelli ruupia4.0983673062666570.24399960405475085
AMDArmeenia dramm107.705427787002210.009284583150048814
AZNAserbaidžaani manat0.48600960307172492.057572512311903
SBDSaalomoni Saarte dollar2.2993577801248760.4349040452267898
TOPTonga pa'anga0.68851173048930071.4524080792194138
BZDBelize dollar0.57558438321622431.7373647186399421
GMDGambia dalasi21.154344902552510.047271612739912296
MWKMalawi kvatša495.86226452188590.002016689051674879
BIFBurundi frank848.08295415758470.0011791299366384707
HTGHaiti gurd37.49105060582170.026673032199442222
SOSSomaalia šilling162.854882743389820.006140436093498642
GNFGuinea frank2509.23271503284240.00039852820107477016
MNTMongoolia tugrik1020.55056376655530.0009798632576413372
MVRMaldiivi ruupia4.4159344365740320.2264526374571402
CDFKongo frank660.54332260590590.0015139052440268494
STNSão Tomé ja Príncipe dobra5.9927465470472810.1668683953424854
TJSTadžikistani somoni2.69665740716100370.3708294562536898
KPWPõhja-Korea vonn257.307079814261950.0038864068595463974
KGSKõrgõzstani somm25.001291665468490.03999793344202248
LRDLibeeria dollar53.059418380308490.018846795357468936
LSLLesotho loti4.6265521634164240.21614367777095628
MMKMyanmari kjatt600.30055221263770.0016658322174019611
GIPGibraltari nael0.212650654765739634.702548417269727
XPTPlaatinaunts0.000138061093525863527243.170211545994
MDLMoldova leu4.8963140196594110.2042352667710557
CUPKuuba peeso6.8564284280206670.14584852893865657
KHRKambodža riaal1148.74593656359320.0008705145047054024
MKDMakedoonia denaar14.9745761314598750.06677985348106877
VUVVanuatu vatu34.029567449278210.02938620955116521
MRUMauritaania ugia11.3924068720291270.08777776384156545
SZLSvaasimaa lilangeni4.6265521634164240.21614367777095628
CVERoheneemesaarte eskuudo26.8046477480749950.03730696293413578
SRDSuriname dollar10.753816142128010.0929902452100242
SVCEl Salvadori koloon2.50152050847045750.3997568665193335
XPDPallaadiumiunts0.000169573631965349475897.143255175069
BSDBahama dollar0.285888058110909453.497872582044168
XDRIMF arvestusühik0.208108031781660154.8051965675652815
RWFRwanda frank417.69807997586390.0023940737291820533
AWGAruba floriin0.51173962401852791.9541187609185295
BTNBhutani ngultrum26.0427975882940860.03839833246062196
DJFDjibouti frank50.882739235337790.01965302998674854
KMFKomooride frank119.588485011000470.008362009100692378
ERNEritrea nakfa4.2883208716636410.2331915054696112
FKPFalklandi saarte nael0.212650654765739634.702548417269727
SHPSaint Helena nael0.212650654765739634.702548417269727
SPLSeborga luigino0.0476480094945595320.98723557621395
WSTSamoa taala0.77224644758915521.2949234057623178
JEPJersey nael0.212650654765739634.702548417269727
TMTTürkmenistani manat11
GGPGuernsey nael0.212650654765739634.702548417269727
IMPMani saare nael0.212650654765739634.702548417269727
TVDTuvalu dollar0.40555224280134462.4657735661687346
ZMWSambia kvatša5.4300509333333340.18416033519341818
ADACardano1.06093018246355460.9425690931687226
BCHBitcoin Cash0.00051816477297219171929.8880436506768
BNBBNB0.000476252404407344342099.7269320758915
BTCBitcoin0.00000431057805500302231987.44744672056
CLFCLF0.006261152512684087159.71500422233143
CNHHiina jüaan (offshore)1.97264303296276560.5069340895894748
DOGEDogecoin2.9499816871248340.3389851551840101
DOTPolkadot0.224887184008248364.446674026401265
ETHEthereum0.000148762560232677346722.121469514337
EURCEURC0.242922406077561744.116540817073555
LINKChainlink0.03387461591225971629.520629919174535
LTCLitecoin0.005512614251179471181.40213598040918
LUNATerra4.5436635445888640.2200867186107825
MXVMXV0.56665451988024271.764743710526373
SLESierra Leone leone6.5600600213408030.15243762964772556
SOLSOL0.003540606229040542282.4375079606034
SSPSSP1300.43066224907420.0007689760238892828
UNIUniswap0.0856647349062772811.673414983354167
USDCUSDC0.285898409346098953.4977459381015086
USDPUSDP0.287108268250974133.4830066235705046
USDTUSDT0.28599391836417593.4965778493465396
VEDVED113.465217591523640.008813273540795682
XBTXBT0.00000431057805500302231987.44744672056
XCGKariibi kulden0.51544585914944591.9400679668862464
XLMStellar Lumen1.8045635878620840.5541506027973929
XRPRipple0.205347378132460654.869796776051085
ZWGZimbabwe dollar7.3207353893686230.13659829877914015

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17920▲
GBP / EUR1.14489▲
USD / JPY154.932▲
GBP / USD1.35005▲
USD / CHF0.773950▲
USD / CAD1.36852▼
EUR / JPY182.696▲
AUD / USD0.707879▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%