1. Avaleht
  2. Valuutatabelid
  3. TMT

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

tmt
TMT – Türkmenistani manat
VõiTutvu meie API-ga

Valuutatabel: TMT — Türkmenistani manat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar0.28580509068193793.498887992561559
EUREuro0.24329595379703864.110220430686718
GBPSuurbritannia naelsterling0.21207806317712384.715244872661902
INRIndia ruupia25.709740570629340.038895763932460456
AUDAustraalia dollar0.428673926556949142.332775422176628
CADKanada dollar0.392210404961141462.5496518892686586
SGDSingapuri dollar0.367435231199294942.7215680889827496
CHFŠveitsi frank0.226325553520896174.418414025474468
MYRMalaisia ringgit1.15955068049236560.8624030124973773
JPYJaapani jeen44.7823213788191340.02233024035402001
CNYHiina jüaan2.0015650988456440.49960903124096573
NZDUus-Meremaa dollar0.497602191566654142.009637451257184
THBTai baat9.0025332224467660.11107984556020485
HUFUngari forint93.596527553711170.010684157053007565
AEDAraabia Ühendemiraatide dirhem1.0496191955294170.9527264785736036
HKDHongkongi dollar2.22373267008542670.44969434206387054
MXNMehhiko peeso5.14604041427190850.1943241637253029
ZARLõuna-Aafrika rand4.7181149973995440.2119490518037742
PHPFilipiini peeso16.8319888903706780.05941068560068292
SEKRootsi kroon2.63211018185818670.37992330522198414
IDRIndoneesia ruupia4772.8019629632610.00020952053065682533
BRLBrasiilia reaal1.57405273901639120.6353027285635228
SARSaudi Araabia riaal1.07176909005726720.9330367980164157
TRYTürgi liir12.2904574809857970.08136393633410884
KESKeenia šilling36.8723368738896160.027120602727735692
KRWLõuna-Korea vonn412.195091867740870.0024260356800193663
EGPEgiptuse nael13.6300452099684650.07336732817794621
IQDIraagi dinaar374.602032446396150.0026694996646690525
NOKNorra kroon2.88393867037460530.3467480117634077
KWDKuveidi dinaar0.0879658541016608311.368047411263863
RUBVene rubla22.5487050472917230.04434844475115913
DKKTaani kroon1.81768842212916070.5501492928191971
PKRPakistani ruupia80.083667971425970.012486940537698677
ILSIisraeli uus seekel0.91032017304425761.0985145991611265
PLNPoola zlott1.02589440679543250.974759189031629
QARKatari riaal1.04033053008225380.9612329649894392
XAUKullaunts0.0000662338145647853915098.028198600405
OMROmaani riaal0.110000178253126459.09089435926962
COPColombia peeso1077.40065782607120.0009281598194099429
CLPTšiili peeso257.246798606896730.003887317569802364
TWDTaiwani uus dollar8.9527071940334830.11169805717162831
ARSArgentina peeso414.872790552504170.0024103774042839887
CZKTšehhi kroon5.8804210819779620.17005584907256946
VNDVietnami dong7525.1109749733990.00013288840567610833
MADMaroko dirhem2.6059866871576280.38373181449008426
JODJordaania dinaar0.202635809293493954.934961907703187
BHDBahreini dinaar0.107462714096408659.305553171706274
XOFLääne-Aafrika CFA frank159.591683964844070.006265990652873158
LKRSri Lanka ruupia88.510484953404810.011298096497001874
UAHUkraina grivna12.061213594307430.08291039638598004
NGNNigeeria naira413.24531002801660.00241987017331716
TNDTuneesia dinaar0.82622414728543271.2103253133977137
UGXUganda šilling1034.81596016970750.0009663554085849259
RONRumeenia leu1.24000743553313940.8064467771276318
BDTBangladeshi taka34.96499169360910.028600035394339304
PENPeruu soll0.96035004198233751.0412869852494802
GELGruusia lari0.76920549817289461.3000427094909162
XAFKesk-Aafrika CFA frank159.591683964844070.006265990652873158
FJDFidži dollar0.6495626773662121.539497318495437
VESVenezuela bolivar85.569899375249970.011686352412484401
BYNValgevene rubla0.83885278490346071.1921042857538882
UZSUsbekistani somm3435.18256873608830.0002911053430176002
DZDAlžeeria dinaar37.048410152188560.026991711544224715
IRRIraani riaal12018.9241308093530.00008320212267890072
DOPDominikaani peeso18.0302034419506820.05546249121478633
ISKIslandi kroon35.8254872677986640.027913088593182617
CRCCosta Rica koloon142.170167938343040.007033824426750936
XAGHõbeunts0.004008205677202571249.4881951012867
SYPSüüria nael3160.20462400684570.0003164352056203541
JMDJamaica dollar45.42089526455260.022016298757995212
LYDLiibüa dinaar1.54895238241132670.6455976383491229
GHSGhana sedi2.99790623055292470.33356613686198017
MURMauritiuse ruupia13.2034668745925860.07573768385970647
AOAAngola kvanza261.72578373140320.003820792837996628
UYUUruguay peeso11.162428343187110.08958624138540082
AFNAfganistani afgaani18.717970851400020.05342459436115666
LBPLiibanoni nael25635.442127153040.00003900849437431004
XPFCFP frank29.0329300472730480.03444364720928077
TTDTrinidadi ja Tobago dollar1.94261374277745610.5147703725035158
TZSTansaania šilling704.98367529782980.0014184725619037018
ALLAlbaania lekk23.5380640094108070.042484377627666735
XCDIda-Kariibi dollar0.77420526084390871.2916471258668119
GTQGuatemala ketsaal2.19219182015361950.4561644609776549
NPRNepali ruupia41.1548672184349160.02429846255346585
BOBBoliivia boliviaano1.98010645719661050.5050233518332026
BBDBarbadose dollar0.57161018136387581.7494439962807795
CUCKuuba konverteeritav peeso0.28580509068193793.498887992561559
LAKLaose kiip6189.7129973090590.00016155837927134004
BNDBrunei dollar0.367435231199294942.7215680889827496
BWPBotswana pula3.75664149279031130.26619521770155197
HNLHondurase lempiira7.5356186271263030.13270310633824478
PYGParaguay guaranii1914.21056053655370.0005224085691595494
ETBEtioopia birr44.3865106997806440.02252936723870349
NADNamiibia dollar4.7181149973995440.2119490518037742
PGKPaapua Uus-Guinea kina1.21832351953810210.8208000452778961
SDGSudaani nael171.462165512109780.005832190425294573
MOPMacau pataaka2.29044465018798960.4365964486056995
BMDBermuda dollar0.28580509068193793.498887992561559
NIONicaragua kordoba10.5188812527222990.09506714411679464
BAMBosnia ja Hertsegoviina konverteeritav mark0.475845525314861962.1015223361369437
KZTKasahstani tenge144.946521696319560.006899096220433082
PABPanama balboa0.28580509068193793.498887992561559
GYDGuyana dollar59.820715533749780.01671661716309324
YERJeemeni riaal68.139323231984550.014675813503392717
MGAMadagaskari ariari1312.10961793717140.000762131445673073
KYDKaimanisaarte dollar0.237607820746693624.208615679641578
MZNMosambiigi metikal18.2431247167805250.05481517094931509
RSDSerbia dinaar28.5455188461759130.03503176822214127
SCRSeišelli ruupia4.2175126165299560.23710658175167956
AMDArmeenia dramm109.007177139811740.009173707880880247
AZNAserbaidžaani manat0.48586865413085482.0581694075096246
SBDSaalomoni Saarte dollar2.32479876509577070.4301447570490277
TOPTonga pa'anga0.68764983620312181.4542285147939953
BZDBelize dollar0.57567547760682991.7370897995467018
GMDGambia dalasi21.1124566279307150.04736540221837805
MWKMalawi kvatša495.814618450219940.002016882848524565
BIFBurundi frank846.70965080145690.0011810424022608524
HTGHaiti gurd37.488263426963110.026675015287071384
SOSSomaalia šilling162.762060507767730.006143937947702963
GNFGuinea frank2501.9355045584440.0003996905588405588
MNTMongoolia tugrik1017.61737962958740.0009826876191560328
MVRMaldiivi ruupia4.4184927753616650.22632151976714443
CDFKongo frank652.34814919378490.0015329237941977244
STNSão Tomé ja Príncipe dobra6.01289980518377650.16630910748552483
TJSTadžikistani somoni2.63943535658906740.37886891130089895
KPWPõhja-Korea vonn257.22993409781150.0038875724301190803
KGSKõrgõzstani somm24.994203694423520.04000927623963915
LRDLibeeria dollar51.0871736026850060.019574384908767836
LSLLesotho loti4.7181149973995440.2119490518037742
MMKMyanmari kjatt600.14767744894220.0016662565524717464
GIPGibraltari nael0.21207806317712384.715244872661902
XPTPlaatinaunts0.000139112716785108077188.415431097737
MDLMoldova leu4.806614005310270.20804666213996298
CUPKuuba peeso6.857895674342530.1458173246556234
KHRKambodža riaal1146.05107387422730.0008725614615232622
MKDMakedoonia denaar14.9906250356769850.06670835923252345
VUVVanuatu vatu34.635133247337850.02887241671220834
MRUMauritaania ugia11.3757661451323880.08790616713124795
SZLSvaasimaa lilangeni4.7181149973995440.2119490518037742
CVERoheneemesaarte eskuudo26.8282448251994450.03727414918551482
SRDSuriname dollar10.8876435399037370.09184723915096522
SVCEl Salvadori koloon2.50079454346695670.39987291343560677
XPDPallaadiumiunts0.000177191594334200255643.608568214046
BSDBahama dollar0.28580509068193793.498887992561559
XDRIMF arvestusühik0.208668605746135444.79228773501555
RWFRwanda frank416.39051613315570.002401591681978209
AWGAruba floriin0.51159111232066881.9546860293639994
BTNBhutani ngultrum25.709740570629340.038895763932460456
DJFDjibouti frank50.878466895385850.019654680280680584
KMFKomooride frank119.693762973633040.008354654203830879
ERNEritrea nakfa4.2870763602290690.23325919950410393
FKPFalklandi saarte nael0.21207806317712384.715244872661902
SHPSaint Helena nael0.21207806317712384.715244872661902
SPLSeborga luigino0.0476341815897862520.993328039342668
WSTSamoa taala0.79325001678561.2606365948181006
JEPJersey nael0.21207806317712384.715244872661902
TMTTürkmenistani manat11
GGPGuernsey nael0.21207806317712384.715244872661902
IMPMani saare nael0.21207806317712384.715244872661902
TVDTuvalu dollar0.428673926556949142.332775422176628
ZMWSambia kvatša6.3595718643573660.1572432895372352
ADACardano0.82209896205981811.2163985677520381
BCHBitcoin Cash0.00048603477421274312057.465953171261
BNBBNB0.0003336620362006512997.0445885507934
BTCBitcoin0.0000032528268052594197307424.913734455
CLFCLF0.00648983437709359154.08713718944557
CNHHiina jüaan (offshore)1.99399156056305670.5015066361251916
DOGEDogecoin2.3038339828898410.43405905435323006
DOTPolkadot0.150492952944524066.644829411837165
ETHEthereum0.0000959644333137410710420.527329439363
EURCEURC0.24327855324389484.110514415125886
LINKChainlink0.0231529407118591943.19105777728654
LTCLitecoin0.0036318651503139004275.3406193821845
LUNATerra3.05376378630947040.32746475168877365
MXVMXV0.59279718252138241.6869175992818246
SLESierra Leone leone6.5234703828338190.15329264046809335
SOLSOL0.002299074381538229434.9576542760376
SSPSSP1300.77390312419950.0007687731108367099
UNIUniswap0.04999339386900817520.002642801570595
USDCUSDC0.285111157731577473.507403947135125
USDPUSDP0.28698171623655353.484542545476031
USDTUSDT0.28614568853155343.4947232828557175
VEDVED85.569899375249970.011686352412484401
XBTXBT0.0000032528268052594197307424.913734455
XCGKariibi kulden0.51513484155930171.9412393014866212
XLMStellar Lumen1.38282978997608350.7231547998523342
XRPRipple0.15357745181790316.511372523524487
ZWGZimbabwe dollar7.426990312677090.13464404259328375

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%