Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-07-19 19:07 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TMT TMT par unité
USDDollar des États-Unis0,28562748283,5010636589
EUREuro0,24530626044,0765368094
GBPLivre britannique0,21947197734,5563903517
INRRoupie indienne19,69032670810,0507863589
AUDDollar australien0,38823017162,5757915616
CADDollar canadien0,37858178552,6414371700
SGDDollar de Singapour0,39136170812,5551809983
CHFFranc suisse0,28531688003,5048750009
MYRRinggit malais1,16354437190,8594429436
JPYYen japonais32,12566773570,0311277577
CNYYuan ou renminbi chinois1,93465100500,5168890913
NZDDollar néo-zélandais0,42354377872,3610310202
THBBaht thaïlandais9,55187355980,1046915031
HUFForint hongrois80,11971807020,0124813220
AEDDirham des Émirats arabes unis1,04896693060,9533188996
HKDDollar de Hong Kong2,24208168820,4460140794
MXNPeso mexicain5,43550663690,1839754906
ZARRand sud-africain3,86913743840,2584555385
PHPPiso philippin15,31397903800,0652998151
SEKCouronne suédoise2,54538129160,3928684490
IDRRoupie indonésienne4146,84214469230,0002411474
SARRial saoudien1,07110306050,9336169757
BRLRéal brésilien1,10212366880,9073391928
TRYLivre turque1,37548043910,7270186995
KESShilling kényan28,76929958720,0347592751
KRWWon sud-coréen324,36275678680,0030829680
EGPLivre égyptienne5,11109364080,1956528427
IQDDinar irakien340,45075263810,0029372824
NOKCouronne norvégienne2,34890492440,4257303008
KWDDinar koweïtien0,086566886111,5517612490
RUBRouble russe18,15869300630,0550700427
DKKCouronne danoise1,82791594170,5470711083
PKRRoupie pakistanaise36,71317042320,0272381815
ILSShekel israélien1,04008394540,9614608555
PLNZloty polonais1,06452034350,9393902203
QARRial qatari1,03968403740,9618306755
XAUOnce d’or0,00023359484280,9175534237
OMRRial omanais0,10982376719,1054971623
COPPeso colombien823,40689220750,0012144664
CLPPeso chilien189,51003291830,0052767655
TWDNouveau dollar de Taïwan8,76736665500,1140593338
ARSPeso argentin7,93012740010,1261013789
CZKCouronne tchèque6,35894995480,1572586680
VNDDong vietnamien6585,56062300480,0001518474
MADDirham marocain2,70743072240,3693538644
JODDinar jordanien0,20250988534,9380305485
BHDDinar bahreïni0,10739593359,3113395184
XOFFranc CFA160,91035864100,0062146403
LKRRoupie sri lankaise45,68886956800,0218871688
UAHHryvnia ukrainienne7,50354577460,1332703271
NGNNaira nigérian103,52120136400,0096598570
TNDDinar tunisien0,75576181651,3231681968
UGXShilling ougandais1068,97620266980,0009354745
RONLeu roumain1,14166833340,8759111300
BDTTaka bangladais24,08162360620,0415254393
PENSol péruvien0,93556899811,0688682524
GELLari géorgien0,69981795011,4289430556
XAFFranc CFA d’Afrique centrale, BEAC160,91035864100,0062146403
FJDDollar de Fidji0,59991613641,6668996536
VEFBolivar vénézuélien2,85270448440,3505445466
BYNRouble biélorusse0,57062362731,7524686189
HRKKuna croate1,81407281470,5512457890
UZSSom ouzbek2226,03884432460,0004492285
BGNLev bulgare0,47977734322,0843001740
DZDDinar algérien33,87123641380,0295235753
IRRRial iranien12425,64455464020,0000804787
DOPPeso dominicain14,21699691400,0703383426
ISKCouronne islandaise30,46918174890,0328200478
XAGOnce d’argent0,018635278753,6616606648
CRCColon costaricain162,15196212580,0061670546
SYPLivre syrienne147,10063154200,0067980673
LYDDinar libyen0,39411878252,5373061229
JMDDollar jamaïcain37,53222550350,0266437704
MURRoupie mauricienne9,81568437540,1018777664
GHSCédi ghanéen1,37082273170,7294889243
AOAKwanza angolais72,88500007170,0137202442
UYUPeso uruguayen8,92255917590,1120754685
AFNAfghani afghan20,81174943200,0480497809
LBPLivre libanaise430,58343031490,0023224303
XPFFranc CFP29,27282343440,0341613785
TTDDollar de Trinidad1,92575129080,5192778552
TZSShilling tanzanien650,79956732370,0015365714
ALLLek albanais31,04690343800,0322093313
XCDDollar des Caraïbes orientales0,77189979251,2955049474
GTQQuetzal guatémaltèque2,13775813470,4677797660
NPRRoupie népalaise31,65220018330,0315933804
BOBBolíviano bolivien1,97397462230,5065921257
ZWDDollar du Zimbabwe103,36858602390,0096741190
BBDDollar de la Barbade0,57125496561,7505318294
CUCPeso cubain convertible0,28562748283,5010636589
LAKKip laotien2410,92788164350,0004147781
BNDDollar du Brunei0,39136170812,5551809983
BWPPula du Botswana2,95605909010,3382882309
HNLLempira hondurien6,85760239440,1458235608
PYGGuarani paraguayen1630,32632126570,0006133741
ETBBirr éthiopien7,89839835570,1266079469
NADDollar namibien3,86913743840,2584555385
PGKKina de Papouasie-Nouvelle-Guinée0,93155638961,0734723214
SDGLivre soudanaise5,14466906470,1943759623
MOPPataca de Macao2,30934413880,4330233780
NIOCordoba nicaraguayen9,04735931940,1105294887
BMDDollar bermudien0,28562748283,5010636589
KZTTenge kazakh98,93772785120,0101073678
PABBalboa panaméen0,28562748283,5010636589
BAMMark convertible de Bosnie-Herzégovine0,47977734322,0843001740
GYDDollar guyanien59,75198748170,0167358450
YERRial yéménite71,50167785540,0139856858
MGAAriary malgache948,72191646950,0010540496
KYDDollar des îles Caïmans0,23421452544,2695900201
MZNMetical mozambicain16,58395905080,0602992323
RSDDinar serbe28,92819747110,0345683481
SCRRoupie seychelloise3,88346328320,2575021127
AMDDram arménien137,18960605300,0072891819
SBDDollar des îles Salomon2,23906795320,4466144043
AZNManat azerbaïdjanais0,48596929682,0577431672
SLLLeone de Sierra Leone2270,92659972220,0004403489
TOPPa’anga de Tonga0,64206675041,5574704645
BZDDollar bélizien0,57391825571,7424084181
MWKKwacha malawien207,41302099520,0048212981
GMDDalasi gambien13,71332228430,0729217894
BIFFranc burundais509,28703431150,0019635293
SOSShilling somalien165,75716656610,0060329217
HTGGourde haïtienne19,39136385040,0515693485
GNFFranc guinéen2592,25876003780,0003857640
MVRRufiyaa maldivien4,40040797650,2272516561
MNTTugrik mongol703,35606860760,0014217550
CDFFranc congolais461,98548579500,0021645702
STDDobra de Sao Tomé6014,80445988890,0001662564
TJSSomoni tadjik2,69049636510,3716786289
KPWWon nord-coréen257,06497434900,0038900671
MMKKyat du Myanmar409,65798514980,0024410607
LSLLoti du Lesotho3,86913743840,2584555385
LRDDollar libérien45,75185763900,0218570360
KGSSom du Kirghizistan19,47386717130,0513508689
GIPLivre de Gibraltar0,21947197734,5563903517
XPTOnce de platine0,00035446982821,1146551542
MDLLeu moldave4,76388305490,2099127935
CUPPeso cubain7,56912829410,1321156098
KHRRiel cambodgien1158,73607659940,0008630093
MKDDinar macédonien15,07340878810,0663419943
VUVVatu vanuatais31,95890674990,0312901817
MROOuguiya mauritanien101,54924008310,0098474395
ANGFlorin néerlandais0,51175377721,9540647175
SZLLilangeni du Swaziland3,86913743840,2584555385
CVEEscudo cap-verdien27,04992133230,0369686842
SRDDollar du Surinam2,12841661090,4698328301
XPDOnce de palladium0,00032726183055,6573003440
SVCColon salvadorien2,49924047450,4001215610
BSDDollar bahaméen0,28562748283,5010636589
XDRDroits de tirage spéciaux du FMI0,20389935774,9043803347
RWFFranc rwandais245,73472204640,0040694290
AWGFlorin arubais ou néerlandais0,51127319421,9559014854
DJFFranc de Djibouti50,79073448180,0196886304
BTNNgultrum du Bhoutan19,69032670810,0507863589
KMFFranc comorien120,68276898070,0082861871
WSTTala de Samoa0,73483395621,3608516476
SPLLuigino de Seborga0,047604580321,0063820374
ERNNakfa érythréen4,28441224190,2334042439
FKPLivre des Îles Malouines0,21947197734,5563903517
SHPLivre de Sainte-Hélène0,21947197734,5563903517
JEPLivre de Jersey0,21947197734,5563903517
TMTManat turkmène1,00000000001,0000000000
TVDDollar des Tuvalu0,38823017162,5757915616
IMPLivre mannoise0,21947197734,5563903517
GGPLivre de Guernesey0,21947197734,5563903517
ZMWKwacha zambien2,84364879120,3516608672
AD