1. Avaleht
  2. Valuutatabelid
  3. AFN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

afn
AFN – Afganistani afgaani
VõiTutvu meie API-ga

Valuutatabel: AFN — Afganistani afgaani

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 1, 2021, 17:00 UTC

USDUSA dollar0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPSuurbritannia naelsterling0.007836187824154876127.61307187118742
INRIndia ruupia0.78075244119853141.280815719852124
AUDAustraalia dollar0.01462393171469710768.38106328101875
CADKanada dollar0.01332423412730032675.051217987162
SGDSingapuri dollar0.01421703042630177470.33817682136919
CHFŠveitsi frank0.009587536567074024104.30207937190536
MYRMalaisia ringgit0.0439862231607088822.7343910921013
JPYJaapani jeen1.17625920245945450.8501527536695042
CNYHiina jüaan0.0664036280795798115.059418120973367
NZDUus-Meremaa dollar0.0152461386277489665.59037828633771
THBTai baat0.35105247518537362.848576981181942
HUFUngari forint3.3389891099942690.2994918423084394
AEDAraabia Ühendemiraatide dirhem0.03829673371210203726.11188743973727
HKDHongkongi dollar0.0812483838170667812.30793713080534
MXNMehhiko peeso0.22224394005625814.499560256836984
ZARLõuna-Aafrika rand0.165992459428907676.024370043316856
PHPFilipiini peeso0.52502931090486951.9046555672797303
SEKRootsi kroon0.0943395566623610710.600007413422293
IDRIndoneesia ruupia149.719183037670040.006679170829755299
BRLBrasiilia reaal0.0587886570796764517.010084082116332
SARSaudi Araabia riaal0.0391049016801586525.5722417659827
TRYTürgi liir0.138724175136443177.208548899400141
KESKeenia šilling1.17358107363827060.8520928144315209
KRWLõuna-Korea vonn12.2520037682569660.08161930235369698
EGPEgiptuse nael0.163745441968908366.1070402203310055
IQDIraagi dinaar15.2173708198349440.06571437417405634
NOKNorra kroon0.0944263604791956310.590263088878913
KWDKuveidi dinaar0.003157409087444485316.71537399969
RUBVene rubla0.77138696977335641.2963662068258854
DKKTaani kroon0.0684674270557764814.605485308880636
PKRPakistani ruupia1.82735673704948540.5472385220275244
ILSIisraeli uus seekel0.0329057349955779630.389839343639796
PLNPoola zlott0.04253000028795092523.51281432469935
QARKatari riaal0.0379578245642073326.34502929187778
XAUKullaunts0.000005837762568970967171298.5048955617
OMROmaani riaal0.004009555918938933249.40417847187288
COPColombia peeso41.231598957638560.024253243271681078
CLPTšiili peeso8.7356605909057840.11447331196006459
TWDTaiwani uus dollar0.2886119475420583.4648600257765665
ARSArgentina peeso1.05328099091706060.9494142670602358
CZKTšehhi kroon0.23454387060711484.263594684489126
VNDVietnami dong236.931167613888560.004220635090228549
MADMaroko dirhem0.0961880990336254610.396296527810781
JODJordaania dinaar0.007393433410995328135.25515743643882
BHDBahreini dinaar0.00392091814179724255.0423048469019
XOFLääne-Aafrika CFA frank6.0398419314997460.16556724684874183
LKRSri Lanka ruupia2.11424958897896160.47298105446620037
UAHUkraina grivna0.28524655071254883.505739149174599
NGNNigeeria naira4.2791659411588140.2336903998934887
TNDTuneesia dinaar0.02999748436435925233.33612871845096
UGXUganda šilling37.1527112782525750.026915936027133297
RONRumeenia leu0.0455594058952060321.949364359582763
BDTBangladeshi taka0.89094442234698861.1224044675713098
PENPeruu soll0.04237696876620623.597723695552794
GELGruusia lari0.0325861684359149230.68786690790709
XAFKesk-Aafrika CFA frank6.0398419314997460.16556724684874183
FJDFidži dollar0.02210519153020531745.23824182358088
VEFVenezuela bolivar4806.1232779095940.00020806790466576343
VESVenezuela bolivar0.0480612327790959520.80679046657634
BYNValgevene rubla0.02652921725396007637.69428967417905
UZSUsbekistani somm112.367907221150590.008899338118239633
BGNBulgaaria leev0.01800865612362570855.528851966254805
DZDAlžeeria dinaar1.45148644983056130.6889489048394042
IRRIraani riaal438.23589189060310.00228187608204768
DOPDominikaani peeso0.58981298954238181.6954526565714838
ISKIslandi kroon1.34989431659530.7407987334313678
CRCCosta Rica koloon6.55766897185961550.15249321127541168
XAGHõbeunts0.00046371556924839522156.4943390208605
SYPSüüria nael26.200416390783750.038167332346357656
JMDJamaica dollar1.6180340652611630.6180339595251924
LYDLiibüa dinaar0.0479244686753213220.866167693476164
GHSGhana sedi0.0636822493183041615.702962924592716
MURMauritiuse ruupia0.456641308307149942.1899026255578518
AOAAngola kvanza6.1054349915737310.16378849359302422
UYUUruguay peeso0.46000304605141962.173898648245514
AFNAfganistani afgaani11
LBPLiibanoni nael15.7201704754237760.06361254170642462
XPFCFP frank1.0987684567101060.910109854258253
TTDTrinidadi ja Tobago dollar0.0704982001169768414.18475930365189
TZSTansaania šilling24.011095822846010.041647411987274764
ALLAlbaania lekk1.11355269936643970.8980266498109645
XCDIda-Kariibi dollar0.02817658139363492635.49046585991796
GTQGuatemala ketsaal0.0806139384200979712.40480268795165
NPRNepali ruupia1.2550595492266390.7967749423652404
BOBBoliivia boliviaano0.0719123515242416513.905816995330767
ZWDZimbabwe dollar3.77388371147984360.26497901802275525
BBDBarbadose dollar0.0208559475627512847.94795331121756
CUCKuuba konverteeritav peeso0.0104279737813756495.89590662243512
LAKLaose kiip113.159709571493820.008837067572784855
BNDBrunei dollar0.01421703042630177470.33817682136919
BWPBotswana pula0.122656296073360618.152863179578658
HNLHondurase lempiira0.25160187428321513.9745331899807392
PYGParaguay guaranii71.35192300519080.014015039229247553
ETBEtioopia birr0.50326162655834431.9870380478613099
NADNamiibia dollar0.165992459428907676.024370043316856
PGKPaapua Uus-Guinea kina0.0365891992210450127.330469682015615
SDGSudaani nael4.5513026331813360.21971731624908564
MOPMacau pataaka0.0836858353315787911.949453525053729
BMDBermuda dollar0.0104279737813756495.89590662243512
NIONicaragua kordoba0.36723709368071932.7230364720983578
BAMBosnia ja Hertsegoviina konverteeritav mark0.01800865612362570855.528851966254805
KZTKasahstani tenge4.5475390115985210.2198991580829752
PABPanama balboa0.0104279737813756495.89590662243512
GYDGuyana dollar2.1803101991802540.45865033350574463
YERJeemeni riaal2.60933437403879060.3832394996782938
MGAMadagaskari ariari41.569102680254050.02405632875195584
KYDKaimanisaarte dollar0.008550784474126447116.94833415879783
MZNMosambiigi metikal0.66559842377653581.5024074040411706
RSDSerbia dinaar1.08264145712056360.9236668274828861
SCRSeišelli ruupia0.153844008044044366.500090661403645
AMDArmeenia dramm5.0739920048275410.19708347964454248
AZNAserbaidžaani manat0.01771693375372266556.44317543321405
SBDSaalomoni Saarte dollar0.0839618189337676511.910175514287499
SLLSierra Leone leone115.851767316659260.00863171985341135
TOPTonga pa'anga0.02371568266112513242.16619079826047
BZDBelize dollar0.02100491568461078747.60790355053166
GMDGambia dalasi0.54634818072353151.8303346387567268
MWKMalawi kvatša8.5179654620162870.11739892635855911
BIFBurundi frank20.7959611498139870.04808626025005556
HTGHaiti gurd1.03598212443437940.9652676203713217
SOSSomaalia šilling6.080286277642270.16446594030894318
GNFGuinea frank97.270021450780320.010280659807461961
MNTMongoolia tugrik29.7495978048941940.03361389980994926
MVRMaldiivi ruupia0.161178379098768786.204306096087542
CDFKongo frank20.7671847658360460.04815289175088831
STNSão Tomé ja Príncipe dobra0.227364693372086484.398220256491107
TJSTadžikistani somoni0.117744697703392588.492951440744045
KPWPõhja-Korea vonn9.3851070216786760.1065517950610577
KGSKõrgõzstani somm0.88426394908170461.130884054516172
LRDLibeeria dollar1.48056346404289350.6754185310431441
LSLLesotho loti0.165992459428907676.024370043316856
MMKMyanmari kjatt18.684021275891470.053521668875978465
GIPGibraltari nael0.007836187824154876127.61307187118742
XPTPlaatinaunts0.00001101015551239001790825.23846958145
MDLMoldova leu0.184712934232993655.413806045323375
CUPKuuba peeso0.25353831765051753.944176995677714
KHRKambodža riaal42.40706276899940.023580977665140827
MKDMakedoonia denaar0.56744024197817421.762300108490479
VUVVanuatu vatu1.18486997723772360.8439744606672293
ANGHollandi Antillide kulden0.0186574409003581853.59791867172964
MRUMauritaania ugia0.37860662613858922.641263863231885
SZLSvaasimaa lilangeni0.165992459428907676.024370043316856
CVERoheneemesaarte eskuudo1.0153308369092440.9849006487817188
SRDSuriname dollar0.224300680307994334.458301234873066
SVCEl Salvadori koloon0.0912447705870368510.959532185421157
XPDPallaadiumiunts0.000005958236292477956167834.90128823213
BSDBahama dollar0.0104279737813756495.89590662243512
XDRIMF arvestusühik0.0074461644501271655134.29732941003232
RWFRwanda frank10.4790569416501410.09542843459752491
AWGAruba floriin0.01866607306866239453.57313219130454
BTNBhutani ngultrum0.78075244119853141.280815719852124
DJFDjibouti frank1.85451443796429640.5392247046066148
KMFKomooride frank4.529881448624810.22075632913165574
ERNEritrea nakfa0.15641960672063466.393060441495675
FKPFalklandi saarte nael0.007836187824154876127.61307187118742
SHPSaint Helena nael0.007836187824154876127.61307187118742
SPLSeborga luigino0.0017379956232772907575.3754420361125
WSTSamoa taala0.02719581807712815836.77035922081733
JEPJersey nael0.007836187824154876127.61307187118742
TMTTürkmenistani manat0.03643219601231064627.448249335892196
GGPGuernsey nael0.007836187824154876127.61307187118742
IMPMani saare nael0.007836187824154876127.61307187118742
TVDTuvalu dollar0.01462393171469710768.38106328101875
ZMWSambia kvatša0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHHiina jüaan (offshore)0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17499▲
GBP / EUR1.14532▼
USD / JPY156.741▲
GBP / USD1.34574▼
USD / CHF0.792720▲
USD / CAD1.37172▲
EUR / JPY184.169▲
AUD / USD0.667528▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%