1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 19, 2021, 16:00 UTC

USDUSA dollar11
EUREuro0.85969238021524011.1632067737411274
GBPSuurbritannia naelsterling0.72432761151686751.3805907494066487
INRIndia ruupia75.10037976046380.013315511894740709
AUDAustraalia dollar1.33666739711835980.7481292669783368
CADKanada dollar1.23537818328942370.8094687226362655
SGDSingapuri dollar1.3449062327216510.7435462604529139
CHFŠveitsi frank0.92287270213089431.0835730623422064
MYRMalaisia ringgit4.171928593814090.23969729527076422
JPYJaapani jeen114.277054736853980.008750663046949382
CNYHiina jüaan6.3833388755059830.15665782743215773
NZDUus-Meremaa dollar1.39608121624535090.7162907059873066
THBTai baat33.349866731961870.029985127318113668
HUFUngari forint311.62730658198840.003208961406393641
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.7759117840259790.1286022819927427
MXNMehhiko peeso20.269637749975870.04933487279520772
ZARLõuna-Aafrika rand14.5205112660545930.06886809849028909
PHPFilipiini peeso50.8023113645600050.019684143755270275
SEKRootsi kroon8.6238200532208480.11595789265413965
IDRIndoneesia ruupia14104.8038431651330.00007089783105949235
BRLBrasiilia reaal5.5533085742883230.18007283165030202
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir9.3190562566884460.10730700324748903
KESKeenia šilling110.95307254390.009012819357520154
KRWLõuna-Korea vonn1175.5607628570530.000850657857590981
EGPEgiptuse nael15.720514461760.06361114977709478
IQDIraagi dinaar1459.94746186190.0006849561550144279
NOKNorra kroon8.3539247474307170.1197042145139689
KWDKuveidi dinaar0.301598608754997943.3156651621438504
RUBVene rubla70.899847456426470.01410440270149493
DKKTaani kroon6.3967464415295960.15632947298140507
PKRPakistani ruupia172.623472236310620.005792954961716117
ILSIisraeli uus seekel3.21315807585147970.3112202936778958
PLNPoola zlott3.94288627619418760.25362131442584623
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00056454915910429621771.3249304747571
OMROmaani riaal0.38452.600780234070221
COPColombia peeso3766.35978413219530.00026550835748964685
CLPTšiili peeso812.16490808593560.0012312770350503613
TWDTaiwani uus dollar27.8430646120642250.035915586661631575
ARSArgentina peeso99.300860007840010.010070406237378487
CZKTšehhi kroon21.927331385346430.045605184800019884
VNDVietnami dong22750.169616450750.00004395571623680975
MADMaroko dirhem9.0357423507791950.1106715930112555
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank563.92123464884820.0017732972950073366
LKRSri Lanka ruupia199.898835667836180.005002530388229272
UAHUkraina grivna26.2511316911881560.038093595802411624
NGNNigeeria naira411.288276431190750.0024313846450405734
TNDTuneesia dinaar2.8185685118570020.35479002755947
UGXUganda šilling3628.36818393594380.0002756059885067205
RONRumeenia leu4.2544844029994790.23504610788912145
BDTBangladeshi taka85.593380710158680.011683146426781045
PENPeruu soll3.94351081150.2535811483219006
GELGruusia lari3.12993035711692170.31949592671484606
XAFKesk-Aafrika CFA frank563.92123464884820.0017732972950073366
FJDFidži dollar2.08875332687807670.47875447384427855
VEFVenezuela bolivar414598.590091969240.0000024119715404197896
VESVenezuela bolivar4.1459859009196920.24119715404197897
BYNValgevene rubla2.4305892575907930.41142286664724376
UZSUsbekistani somm10713.5450926720.0000933397854164999
BGNBulgaaria leev1.6814121479963730.594738179566285
DZDAlžeeria dinaar137.365438561494590.0072798515439699086
IRRIraani riaal42027.57009995020.000023793904753993497
DOPDominikaani peeso56.357575822323930.017743843403638517
ISKIslandi kroon128.816037387978870.007763008552949946
CRCCosta Rica koloon627.63613202864310.0015932798463463276
XAGHõbeunts0.0419003585555181623.866144216283868
SYPSüüria nael1257.86163533780.000794999999925627
JMDJamaica dollar150.10889544969190.006661830379900065
LYDLiibüa dinaar4.55961920140.2193165604033242
GHSGhana sedi6.07998001730.16447422477616636
MURMauritiuse ruupia42.8647087892870640.023329214830684314
AOAAngola kvanza602.1880658120.0016606107905037673
UYUUruguay peeso43.7806287909047640.022841152071524054
AFNAfganistani afgaani79.92941609820.012511038473888212
LBPLiibanoni nael1507.50.0006633499170812604
XPFCFP frank102.588589524116170.009747672763986324
TTDTrinidadi ja Tobago dollar6.79150574840.1472427524979403
TZSTansaania šilling2299.88520342368250.0004348043104548732
ALLAlbaania lekk104.592725145931570.009560894398771651
XCDIda-Kariibi dollar2.7020194330.37009356327601217
GTQGuatemala ketsaal7.7342078294884920.1292957238861961
NPRNepali ruupia120.723860464945550.00828336665302688
BOBBoliivia boliviaano6.9035526014132640.14485295582382968
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip10119.1814579735670.00009882222234606084
BNDBrunei dollar1.3449062327216510.7435462604529139
BWPBotswana pula11.213404214403890.08917898444394573
HNLHondurase lempiira24.16448777540.04138304148197268
PYGParaguay guaranii6903.94395443190.00014484474477201724
ETBEtioopia birr46.83796874940.02135019999159998
NADNamiibia dollar14.5205112660545930.06886809849028909
PGKPaapua Uus-Guinea kina3.52238687880.2838984002633686
SDGSudaani nael439.09947107980.002277388304615526
MOPMacau pataaka8.0091891375467590.12485658445897349
BMDBermuda dollar11
NIONicaragua kordoba35.168959271928370.028434165261131093
BAMBosnia ja Hertsegoviina konverteeritav mark1.6814121479963730.594738179566285
KZTKasahstani tenge426.08473448044770.002346951014847701
PABPanama balboa11
GYDGuyana dollar208.918441429873440.004786556864754636
YERJeemeni riaal250.40531660430740.003993525431331829
MGAMadagaskari ariari3958.60778091460.00025261406417206585
KYDKaimanisaarte dollar0.81997878625330971.219543745234255
MZNMosambiigi metikal63.821076112336430.01566880505492923
RSDSerbia dinaar100.992362783515860.009901738828940654
SCRSeišelli ruupia12.86446539790.07773350614035157
AMDArmeenia dramm475.93033071967940.0021011478686131374
AZNAserbaidžaani manat1.698981020925530.5885880935004465
SBDSaalomoni Saarte dollar8.0551405142491510.1241443272443291
SLLSierra Leone leone10615.05318568550.0000942058398113831
TOPTonga pa'anga2.24765511618725270.4449081145938093
BZDBelize dollar2.0147537273848110.49633857796506936
GMDGambia dalasi51.99142468520.01923394109807232
MWKMalawi kvatša817.56565875116720.0012231433516024896
BIFBurundi frank1999.35421463246730.0005001614984885635
HTGHaiti gurd99.496437738636250.010050611084457772
SOSSomaalia šilling584.0632937640.0017121432055000288
GNFGuinea frank9685.8601797125520.00010324328262496941
MNTMongoolia tugrik2858.57581773456920.00034982455032188137
MVRMaldiivi ruupia15.41009987630.06489250608543766
CDFKongo frank1977.91182142661570.0005055837116533973
STNSão Tomé ja Príncipe dobra21.2215764220539430.04712185278379119
TJSTadžikistani somoni11.30675510050.08844270448165793
KPWPõhja-Korea vonn899.96878534670.0011111496490567331
KGSKõrgõzstani somm84.793471764322460.01179336072922489
LRDLibeeria dollar165.53776437590.006040917634535761
LSLLesotho loti14.5205112660545930.06886809849028909
MMKMyanmari kjatt1908.32011246440.0005240210976493888
GIPGibraltari nael0.72432761151686751.3805907494066487
XPTPlaatinaunts0.0009572864501778431044.6194029114502
MDLMoldova leu17.28681616990.05784755215603041
CUPKuuba peeso24.28223860360.041182364456782146
KHRKambodža riaal4074.2423599009660.0002454444069999575
MKDMakedoonia denaar52.90422280820.01890208280018439
VUVVanuatu vatu111.255474479673750.008988321740362529
ANGHollandi Antillide kulden1.79001442190.558654716836614
MRUMauritaania ugia36.294629262339050.027552285842953776
SZLSvaasimaa lilangeni14.5205112660545930.06886809849028909
CVERoheneemesaarte eskuudo94.798278766334520.010548714734208101
SRDSuriname dollar21.44920305850.046621778779967996
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.000477797982195444252092.9347491278186
BSDBahama dollar11
XDRIMF arvestusühik0.70665425571.415119192920471
RWFRwanda frank999.77395651908360.0010002260945881241
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum75.10037976046380.013315511894740709
DJFDjibouti frank177.8293557380.005623368514438766
KMFKomooride frank422.94092598663620.002364396393343115
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.72432761151686751.3805907494066487
SHPSaint Helena nael0.72432761151686751.3805907494066487
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.5603673674352050.3905689522209968
JEPJersey nael0.72432761151686751.3805907494066487
TMTTürkmenistani manat3.52788002420.28345635144629533
GGPGuernsey nael0.72432761151686751.3805907494066487
IMPMani saare nael0.72432761151686751.3805907494066487
TVDTuvalu dollar1.33666739711835980.7481292669783368
ZMWSambia kvatša17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHHiina jüaan (offshore)6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17944▲
GBP / EUR1.14437▲
USD / JPY154.936▼
GBP / USD1.34971▲
USD / CHF0.774538▼
USD / CAD1.36745▼
EUR / JPY182.737▲
AUD / USD0.708455▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%