1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Sep 30, 2021, 16:00 UTC

USDUSA dollar0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPSuurbritannia naelsterling0.01000873766748756299.91269960530641
INRIndia ruupia11
AUDAustraalia dollar0.01864787079903782653.625425163906485
CADKanada dollar0.0170824288593467958.53968473885035
SGDSingapuri dollar0.01830730330442843454.623009373428886
CHFŠveitsi frank0.01258922133727771679.43303030497351
MYRMalaisia ringgit0.05640999066640152417.727356239319715
JPYJaapani jeen1.50314736613584030.6652707662128381
CNYHiina jüaan0.0868964915990104611.507944470469134
NZDUus-Meremaa dollar0.01953609676026171451.18729766091737
THBTai baat0.453679617456363542.204198649272983
HUFUngari forint4.182663222385580.23908212228228368
AEDAraabia Ühendemiraatide dirhem0.0495029043161077320.20083495736654
HKDHongkongi dollar0.104937700933025159.529463587526417
MXNMehhiko peeso0.27714290786133033.6082467623539354
ZARLõuna-Aafrika rand0.202857452606097674.929569937673274
PHPFilipiini peeso0.68799121708683161.4535069273621113
SEKRootsi kroon0.118069233925605028.46960691411021
IDRIndoneesia ruupia192.9380747995850.005183010149960048
BRLBrasiilia reaal0.0734383797940167413.616858144267955
SARSaudi Araabia riaal0.05054755376049121419.783351034914297
TRYTürgi liir0.11982619724610798.345420475508591
KESKeenia šilling1.48934676810640120.6714353039966838
KRWLõuna-Korea vonn15.9595280641297990.06265849441046899
EGPEgiptuse nael0.211877117438839724.719716843838312
IQDIraagi dinaar19.6781938404197340.050817671993146206
NOKNorra kroon0.117870247651469358.483905140819768
KWDKuveidi dinaar0.004066397918440455245.91789098286773
RUBVene rubla0.97992556845386821.0204856697206148
DKKTaani kroon0.0865809468200615211.549885242976943
PKRPakistani ruupia2.304728711202670.4338905464835264
ILSIisraeli uus seekel0.0435086429234033322.98393911665995
PLNPoola zlott0.0536343042988613618.644783652413846
QARKatari riaal0.04906482551685014520.38119955520017
XAUKullaunts0.000007667838364569428130414.85128594686
OMROmaani riaal0.005182809178909033192.94555625729157
COPColombia peeso51.401697957066560.019454610251109863
CLPTšiili peeso10.9051880627089840.09169947315439396
TWDTaiwani uus dollar0.375296153110063872.6645623508608893
ARSArgentina peeso1.33090286723774540.7513696338151816
CZKTšehhi kroon0.295059067061977933.389151907641419
VNDVietnami dong306.69040246465940.0032606171955942833
MADMaroko dirhem0.1223290346742398.174674170061017
JODJordaania dinaar0.009556857497650206104.63690603798112
BHDBahreini dinaar0.005068234723718586197.30735739608673
XOFLääne-Aafrika CFA frank7.6374652863841730.1309334920032655
LKRSri Lanka ruupia2.69271332435437660.3713726191924894
UAHUkraina grivna0.35847314516637432.7896092454453756
NGNNigeeria naira5.5336963058933320.18071103738291708
TNDTuneesia dinaar0.03814584456273232426.21517524288815
UGXUganda šilling47.894785931223570.020879099479346037
RONRumeenia leu0.05763239308028117517.351353059502717
BDTBangladeshi taka1.15358224871246520.8668649340921453
PENPeruu soll0.0557188727665020317.947240321796247
GELGruusia lari0.041946112223527123.840111681175337
XAFKesk-Aafrika CFA frank7.6374652863841730.1309334920032655
FJDFidži dollar0.02830366692056389835.331111082057525
VEFVenezuela bolivar5649253711.8593851.7701453165410445e-10
VESVenezuela bolivar56492.537118593840.000017701453165410445
BYNValgevene rubla0.03383415934928929.555928660039672
UZSUsbekistani somm144.116846320230850.006938814063263483
BGNBulgaaria leev0.02277219959702961743.91319317833658
DZDAlžeeria dinaar1.85585730588691940.5388345304501184
IRRIraani riaal566.51281935076240.0017651851217524517
DOPDominikaani peeso0.76014103503348961.315545344760848
ISKIslandi kroon1.75939341101184570.5683777111708572
CRCCosta Rica koloon8.4342600693463630.11856404613777788
XAGHõbeunts0.00061140056826573791635.5889279536325
SYPSüüria nael16.955154302799160.0589791152673207
JMDJamaica dollar1.99614534219763120.5009655253354761
LYDLiibüa dinaar0.0612089144150898816.337489556153102
GHSGhana sedi0.081516235374011812.2674948789258
MURMauritiuse ruupia0.57473515135862491.7399318584152812
AOAAngola kvanza8.1393327045410740.12286019460072971
UYUUruguay peeso0.57800286243613061.7300952382575787
AFNAfganistani afgaani1.0774073453451740.9281540582773968
LBPLiibanoni nael20.320116611717470.0492123160072495
XPFCFP frank1.3894082065511250.7197308863478371
TTDTrinidadi ja Tobago dollar0.0915442720900073310.92367634991722
TZSTansaania šilling31.0798811644618280.03217515519793706
ALLAlbaania lekk1.40969941039920090.7093710848022688
XCDIda-Kariibi dollar0.03642801069346006427.451402944150622
GTQGuatemala ketsaal0.10428322761150499.58926975031291
NPRNepali ruupia1.60750.6220839813374806
BOBBoliivia boliviaano0.09303731171673110.748375910136803
ZWDZimbabwe dollar4.8781759215791390.20499465703489533
BBDBarbadose dollar0.0269586953389286537.09378319046431
CUCKuuba konverteeritav peeso0.01347934766946432574.18756638092862
LAKLaose kiip133.698431458473240.0074795193114184
BNDBrunei dollar0.01830730330442843454.623009373428886
BWPBotswana pula0.15247577796479726.558418742620712
HNLHondurase lempiira0.326029687626370473.0672053434164512
PYGParaguay guaranii92.862415468983660.010768619305772885
ETBEtioopia birr0.62003647820046771.6128083349261977
NADNamiibia dollar0.202857452606097674.929569937673274
PGKPaapua Uus-Guinea kina0.0471305115297404721.21767762628624
SDGSudaani nael5.9207556664564890.1688973597855778
MOPMacau pataaka0.10808583196101599.251906395656714
BMDBermuda dollar0.01347934766946432574.18756638092862
NIONicaragua kordoba0.47376041253519272.1107715493761656
BAMBosnia ja Hertsegoviina konverteeritav mark0.02277219959702961743.91319317833658
KZTKasahstani tenge5.7448019812792140.17407040368993304
PABPanama balboa0.01347934766946432574.18756638092862
GYDGuyana dollar2.81517630468189670.3552175394261838
YERJeemeni riaal3.37247335337596740.2965182805666838
MGAMadagaskari ariari53.192208548698760.01879974581398469
KYDKaimanisaarte dollar0.0110531023874285190.4723366298834
MZNMosambiigi metikal0.86023141908780951.1624778842191108
RSDSerbia dinaar1.36928985942740770.7303055617589744
SCRSeišelli ruupia0.173906879519006665.750203803126189
AMDArmeenia dramm6.5082578076664270.15365095076935123
AZNAserbaidžaani manat0.02290112699331197543.66597330742889
SBDSaalomoni Saarte dollar0.10857556238081169.210175642403382
SLLSierra Leone leone142.467773162929660.007019131258943561
TOPTonga pa'anga0.03066323572319632632.61234427531448
BZDBelize dollar0.02716673930861693636.809717524061234
GMDGambia dalasi0.6942423143564421.4404192589830733
MWKMalawi kvatša10.9978669211603210.09092672307899646
BIFBurundi frank26.8502745223930680.03724356706915612
HTGHaiti gurd1.33662564436537610.7481526366156138
SOSSomaalia šilling7.87252198127396950.12702409753553653
GNFGuinea frank131.65926131931820.0075953638960092745
MNTMongoolia tugrik38.581430513860730.02591920482680757
MVRMaldiivi ruupia0.20758654879722764.817267813324499
CDFKongo frank26.685732245001180.037473208185521
STNSão Tomé ja Príncipe dobra0.28717683148187543.482175058621026
TJSTadžikistani somoni0.152862475497769526.5418278537206564
KPWPõhja-Korea vonn12.1321070351254450.08242591308374984
KGSKõrgõzstani somm1.14309756811271670.8748159631299238
LRDLibeeria dollar2.30450828792998670.4339320475598051
LSLLesotho loti0.202857452606097674.929569937673274
MMKMyanmari kjatt24.9940028718626730.04000959770736696
GIPGibraltari nael0.01000873766748756299.91269960530641
XPTPlaatinaunts0.00001397748727607863171543.61726455807
MDLMoldova leu0.238656974580562154.1901142916836704
CUPKuuba peeso0.32439399825869653.0826710893785516
KHRKambodža riaal55.1454647821791040.018133857497618946
MKDMakedoonia denaar0.71765222923137071.393432583733535
VUVVanuatu vatu1.52619421683372520.6552246031141574
ANGHollandi Antillide kulden0.02412609565105196641.44889477615899
MRUMauritaania ugia0.487985636169609552.0492406453792205
SZLSvaasimaa lilangeni0.202857452606097674.929569937673274
CVERoheneemesaarte eskuudo1.28390015981166880.7788767626188993
SRDSuriname dollar0.288478639164060143.4664611664064733
SVCEl Salvadori koloon0.117944292107812838.47857901496327
XPDPallaadiumiunts0.000007062238018110145141598.1729071771
BSDBahama dollar0.01347934766946432574.18756638092862
XDRIMF arvestusühik0.009553631412689834104.672239989469
RWFRwanda frank13.4428427284677530.07438902769295304
AWGAruba floriin0.0241280323283411441.445567810574644
BTNBhutani ngultrum11
DJFDjibouti frank2.3963302079661030.41730475903350356
KMFKomooride frank5.728098964788130.17457798933768734
ERNEritrea nakfa0.202190215041964854.945837758728574
FKPFalklandi saarte nael0.01000873766748756299.91269960530641
SHPSaint Helena nael0.01000873766748756299.91269960530641
SPLSeborga luigino0.0022465579359244887445.1254000660733
WSTSamoa taala0.0349198768459242328.636985302447243
JEPJersey nael0.01000873766748756299.91269960530641
TMTTürkmenistani manat0.0472261803719959321.174695732813866
GGPGuernsey nael0.01000873766748756299.91269960530641
IMPMani saare nael0.01000873766748756299.91269960530641
TVDTuvalu dollar0.01864787079903782653.625425163906485
ZMWSambia kvatša0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHHiina jüaan (offshore)0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%