Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: PHP — Filipinski peso
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Jun 30, 2023, 16:00 UTC
| USD | Ameriški dolar | 0.018087755225344 | 55.28602015792602 |
|---|---|---|---|
| EUR | Evro | 0.0165672835987497 | 60.359925273173204 |
| GBP | Britanski funt | 0.014232898817617221 | 70.25975613360072 |
| INR | Indijska rupija | 1.4843085320724714 | 0.6737143783737106 |
| AUD | Avstralski dolar | 0.027152888362651163 | 36.82849451020104 |
| CAD | Kanadski dolar | 0.023942543578362837 | 41.76665677675583 |
| SGD | Singapurski dolar | 0.02446395671735062 | 40.876462117461486 |
| CHF | Švicarski frank | 0.016184407687420674 | 61.78786516711697 |
| MYR | Malezijski ringit | 0.08443254469410802 | 11.843774265277869 |
| JPY | Japonski jen | 2.6136948417794934 | 0.3826001352626023 |
| CNY | Kitajski juan renminbi | 0.13120255915061724 | 7.621802550756843 |
| NZD | Novozelandski dolar | 0.02950473685620319 | 33.89286286041749 |
| THB | Tajski baht | 0.6386439917149395 | 1.5658175963023118 |
| HUF | Madžarski forint | 6.174591957332556 | 0.1619540217248628 |
| AED | Emirati dirham | 0.06642728106507584 | 15.054055863288228 |
| HKD | Hongkonški dolar | 0.14174690175147878 | 7.054827919648463 |
| MXN | Mehiški peso | 0.3101599302758045 | 3.2241431029171523 |
| ZAR | Južnoafriški rand | 0.34075477444711205 | 2.93466174207695 |
| PHP | Filipinski peso | 1 | 1 |
| SEK | Švedska krona | 0.19506518573590292 | 5.1264914147924445 |
| IDR | Indonezijska rupija | 271.9234273709834 | 0.003677505868722765 |
| BRL | Brazilski real | 0.08704049915248774 | 11.488904702259152 |
| SAR | Savdski rial | 0.06782908209504 | 14.74293870878027 |
| TRY | Turška lira | 0.4714800509579709 | 2.1209805122574377 |
| KES | Kenijski šiling | 2.542207657561938 | 0.39335889695141324 |
| KRW | Južnokorejski von | 23.826595306605082 | 0.04196990745558957 |
| EGP | Egiptovski funt | 0.5589476847242719 | 1.7890762003841174 |
| IQD | Iraški dinar | 23.685798983287288 | 0.04221939064439416 |
| NOK | Norveška krona | 0.1937295627511504 | 5.161834806206219 |
| KWD | Kuvajtski dinar | 0.005560331624294641 | 179.84538829136034 |
| RUB | Ruski rubelj | 1.6184156341803622 | 0.6178882475430637 |
| DKK | Danska krona | 0.12335159278440415 | 8.106907883612138 |
| PKR | Pakistanska rupija | 5.18061159936719 | 0.19302740242525604 |
| ILS | Izraelski šekel | 0.06714613739416735 | 14.89288943204148 |
| PLN | Poljski zlot | 0.07351593920094776 | 13.60249234205673 |
| QAR | Katarski rial | 0.06583942902025217 | 15.188467076353302 |
| XAU | Zlato (unča) | 0.000009425211949290718 | 106098.40981615843 |
| OMR | Omanski rial | 0.006964422924293846 | 143.586914647547 |
| COP | Kolumbijski peso | 75.48240937353393 | 0.013248119771208917 |
| CLP | Čilski peso | 14.501332643884549 | 0.06895917944629154 |
| TWD | Tajvanski novi dolar | 0.5635760985236316 | 1.7743832689492038 |
| ARS | Argentinski peso | 4.642100850896563 | 0.2154197058874459 |
| CZK | Češka krona | 0.39339821860325824 | 2.5419535542139786 |
| VND | Vietnamski dong | 426.0125850705363 | 0.0023473484940226045 |
| MAD | Maroški dirham | 0.17899282798759694 | 5.5868160263342705 |
| JOD | Jordanski dinar | 0.012824218454768894 | 77.97746143572076 |
| BHD | Bahrajnski dinar | 0.006800995964729344 | 147.03728765405856 |
| XOF | Zahodnoafriški frank CFA | 10.867425647585057 | 0.09201811288418785 |
| LKR | Šrilanška rupija | 5.572099211950806 | 0.1794655769687736 |
| UAH | Ukrajinska grivna | 0.664476216553634 | 1.5049447596282535 |
| NGN | Nigerijska naira | 13.726340690263777 | 0.07285262857487643 |
| TND | Tunizijski dinar | 0.05565374416986845 | 17.968243016099013 |
| UGX | Ugandski šiling | 66.41530715572901 | 0.015056769934907085 |
| RON | Romunski lev | 0.08213762515012496 | 12.174688495951465 |
| BDT | Bangladeška taka | 1.958956444349326 | 0.5104758724393964 |
| PEN | Perujski sol | 0.0656065039047352 | 15.242391233833512 |
| GEL | Gruzijski lari | 0.047182516702565826 | 21.194291230879152 |
| XAF | Srednjeafriški frank CFA | 10.867425647585057 | 0.09201811288418785 |
| FJD | Fidžijski dolar | 0.040304254200430635 | 24.811276621744696 |
| VEF | Venezuelski bolivar | 50316.05190661876 | 0.000019874373328334538 |
| VES | Venezuelski bolivar | 0.5031605190661875 | 1.9874373328334538 |
| BYN | Beloruski rubelj | 0.04530130773562072 | 22.07441793592403 |
| UZS | Uzbekistanski som | 207.8965303294583 | 0.004810085086149719 |
| BGN | Bolgarski lev | 0.032402790280942624 | 30.8615397417839 |
| DZD | Alžirski dinar | 2.459835041160301 | 0.4065313255836462 |
| IRR | Iranski rial | 764.9426961295948 | 0.0013072874674923132 |
| DOP | Dominikanski peso | 0.9974610469182043 | 1.0025454157730171 |
| ISK | Islandska krona | 2.463619785979612 | 0.40590679036228344 |
| CRC | Kostariški kolon | 9.88809595853217 | 0.10113170464705362 |
| XAG | Srebro (unča) | 0.000795476757381556 | 1257.1077542122869 |
| SYP | Sirski funt | 45.43647985192952 | 0.022008747228192977 |
| JMD | Jamajški dolar | 2.7835984203132482 | 0.3592472221217407 |
| LYD | Libijski dinar | 0.08685510643266346 | 11.513427834842092 |
| GHS | Ganski cedi | 0.2040767278996814 | 4.900117765958953 |
| MUR | Mavricijska rupija | 0.8235349333137143 | 1.2142775728726296 |
| AOA | Angolska kvanza | 15.028763324463736 | 0.06653907433436028 |
| UYU | Urugvajski peso | 0.6791410676808938 | 1.472448137195949 |
| AFN | Afganistanski afgani | 1.5563920930008444 | 0.6425116167687042 |
| LBP | Libanonski funt | 270.67893788684387 | 0.003694413787075098 |
| XPF | Frank CFP | 1.9770028160726807 | 0.5058161737910427 |
| TTD | Trinidadski dolar | 0.1227464454421569 | 8.146875425987309 |
| TZS | Tanzanijski šiling | 43.678924525493805 | 0.02289433659055264 |
| ALL | Albanski lek | 1.7644035906388411 | 0.5667637525255363 |
| XCD | Vzhodnokaribski dolar | 0.048844726309650165 | 20.473039272664156 |
| GTQ | Gvatemalski kvecal | 0.1418853280363022 | 7.04794508241292 |
| NPR | Nepalska rupija | 2.3760068827150085 | 0.4208742017015216 |
| BOB | Bolivijski boliviano | 0.12504976565528161 | 7.996816265587012 |
| ZWD | Zimbabvejski dolar | 6.545958616051993 | 0.15276601314707383 |
| BBD | Barbadoški dolar | 0.036175510450688 | 27.64301007896301 |
| CUC | Kubanski konvertibilni peso | 0.018087755225344 | 55.28602015792602 |
| LAK | Laoški kip | 338.7695078251754 | 0.0029518595295656234 |
| BND | Brunejski dolar | 0.02446395671735062 | 40.876462117461486 |
| BWP | Bocvanska pula | 0.2427277448046101 | 4.1198421746346945 |
| HNL | Honduraška lempira | 0.44651282254612135 | 2.2395773413577786 |
| PYG | Paragvajski gvarani | 131.67783814963542 | 0.007594292358169071 |
| ETB | Etiopski bir | 0.9878998484073723 | 1.012248358588307 |
| NAD | Namibijski dolar | 0.34075477444711205 | 2.93466174207695 |
| PGK | Kina Papue Nove Gvineje | 0.06460326397489545 | 15.47909406541124 |
| SDG | Sudanski funt | 10.876902716140185 | 0.09193793730600391 |
| MOP | Makaška pataka | 0.14599930880402315 | 6.849347494804332 |
| BMD | Bermudski dolar | 0.018087755225344 | 55.28602015792602 |
| NIO | Nikaragovska kordoba | 0.6608051177378834 | 1.5133054710945237 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.032402790280942624 | 30.8615397417839 |
| KZT | Kazahstanski tenge | 8.154542302953786 | 0.12263103959099877 |
| PAB | Panamska balboa | 0.018087755225344 | 55.28602015792602 |
| GYD | Gvajanski dolar | 3.824142266854157 | 0.26149654751799467 |
| YER | Jemenski rial | 4.5278029632163435 | 0.2208576672006164 |
| MGA | Malagaški ariarij | 81.96169080121521 | 0.012200821996526863 |
| KYD | Kajmanski dolar | 0.01484639909507676 | 67.35640026891178 |
| MZN | Mozambiški metikal | 1.1550796903741918 | 0.8657411331299979 |
| RSD | Srbski dinar | 1.9434271363121405 | 0.5145549227523941 |
| SCR | Sejšelska rupija | 0.2520491800755711 | 3.9674796787681403 |
| AMD | Armenski dram | 7.001859715580362 | 0.1428191995584866 |
| AZN | Azerbajdžanski manat | 0.030748246136018963 | 32.52218014570219 |
| SBD | Dolar Salomonovih otokov | 0.1519862952144394 | 6.579540599954011 |
| SLL | Sierraleonski leone | 342.5759803055777 | 0.0029190604639239455 |
| TOP | Tongovska pa'anga | 0.042764647279898746 | 23.38380095724638 |
| BZD | Belizejski dolar | 0.03644698338156131 | 27.437112957499366 |
| GMD | Gambijski dalasi | 1.077356612652279 | 0.9281977650261602 |
| MWK | Malavijska kvača | 19.04503477919 | 0.05250712385638031 |
| BIF | Burundijski frank | 51.25691595169222 | 0.019509562396271826 |
| HTG | Haitijski gurd | 2.5109388161153707 | 0.3982574141520033 |
| SOS | Somalski šiling | 10.294403572469296 | 0.0971401590155584 |
| GNF | Gvinejski frank | 155.8322503591429 | 0.006417156895927022 |
| MNT | Mongolski tugrik | 62.29950952967142 | 0.016051490734830417 |
| MVR | Maldivska rufija | 0.278995982809465 | 3.5842809990670403 |
| CDF | Kongoški frank | 43.31607207701763 | 0.0230861191250666 |
| STN | Dobra Sao Tome in Principa | 0.40723647536412244 | 2.455575717047128 |
| TJS | Tadžikistanski somoni | 0.19769260451198462 | 5.058358164022152 |
| KPW | Severnokorejski von | 16.279336537988193 | 0.06142756479457734 |
| KGS | Kirgiški som | 1.5773886101726247 | 0.6339591864369827 |
| LRD | Liberijski dolar | 3.2477864896158684 | 0.30790201363214453 |
| LSL | Lesotski loti | 0.34075477444711205 | 2.93466174207695 |
| MMK | Mjanmarski kjat | 37.95811104934022 | 0.026344830455344324 |
| GIP | Gibraltarski funt | 0.014232898817617221 | 70.25975613360072 |
| XPT | Platina (unča) | 0.000019906470797882954 | 50234.92160681488 |
| MDL | Moldavski lev | 0.33075143536098517 | 3.0234184740833876 |
| CUP | Kubanski peso | 0.43363701282022005 | 2.306076212213431 |
| KHR | Kamboški riel | 74.75348351070484 | 0.01337730301032457 |
| MKD | Makedonski denar | 1.021829106993931 | 0.9786372233433936 |
| VUV | Vanuatujski vatu | 2.163136305578072 | 0.4622917184743761 |
| ANG | Nizozemski gulden | 0.03237756998334294 | 30.885579137485088 |
| MRU | Mavretanska uguija | 0.6251361094959744 | 1.59965163555544 |
| SZL | Svazijski lilangeni | 0.34075477444711205 | 2.93466174207695 |
| CVE | Zelenortski eskudo | 1.8268743624341295 | 0.5473830168964651 |
| SRD | Surinamski dolar | 0.6815806031325552 | 1.4671779029567218 |
| SVC | Salvadorski kolon | 0.15826785822175998 | 6.318402303762974 |
| XPD | Paladij (unča) | 0.000014680633618447908 | 68116.95094300185 |
| BSD | Bahamski dolar | 0.018087755225344 | 55.28602015792602 |
| XDR | Posebne pravice črpanja (SDR) | 0.013573686433810309 | 73.6719538112453 |
| RWF | Ruandski frank | 21.404236450083385 | 0.04671972309463551 |
| AWG | Arubski ali nizozemski gulden | 0.03237708185336576 | 30.886044780964255 |
| BTN | Butanski ngultrum | 1.4843085320724714 | 0.6737143783737106 |
| DJF | Džibutski frank | 3.217646106658306 | 0.3107861980006721 |
| KMF | Komorski frank | 8.150569235688794 | 0.12269081717891711 |
| ERN | Eritrejska nakfa | 0.27131632838016 | 3.6857346771950676 |
| FKP | Funt Falklandskih otokov | 0.014232898817617221 | 70.25975613360072 |
| SHP | Funt Svete Helene | 0.014232898817617221 | 70.25975613360072 |
| SPL | Seborški luigino | 0.003014625858832163 | 331.7161222744206 |
| WST | Samoanska tala | 0.04921217240813378 | 20.32017590499053 |
| JEP | Jerseyjski funt | 0.014232898817617221 | 70.25975613360072 |
| TMT | Turkmenistanski manat | 0.0633710370746395 | 15.78007945210338 |
| GGP | Guernseyjski funt | 0.014232898817617221 | 70.25975613360072 |
| IMP | Funt otoka Man | 0.014232898817617221 | 70.25975613360072 |
| TVD | Tuvalujski dolar | 0.027152888362651163 | 36.82849451020104 |
| ZMW | Zambijska kvača | 0.3201309866178825 | 3.1237213572006657 |
| ADA | Cardano | 0.06302954710956343 | 15.865574890800232 |
| BCH | Bitcoin Cash | 0.0000616369497954915 | 16224.034500700522 |
| BTC | Bitcoin | 6.020059927772921e-7 | 1661113.0320922618 |
| CLF | CLF | 0.00040200980668667687 | 2487.501507094805 |
| CNH | Kitajski juan renminbi (offshore) | 0.1314304410429312 | 7.608587417532551 |
| DOGE | Dogecoin | 0.2822902204565508 | 3.5424535727192037 |
| DOT | Polkadot | 0.0036334759878000563 | 275.2185519754777 |
| ETH | Ethereum | 0.000009778805603640294 | 102261.97764149605 |
| LINK | Chainlink | 0.0029464356563288913 | 339.3931232986601 |
| LTC | Litecoin | 0.00018556027377549927 | 5389.084525763599 |
| LUNA | Terra | 0.025261210725641407 | 39.58638447146753 |
| MXV | MXV | 0.039762308338194385 | 25.149445336387384 |
| SLE | Sierraleonski leone | 0.34257598030557773 | 2.919060463923945 |
| UNI | Uniswap | 0.0035814203746984794 | 279.21882811206996 |
| VED | VED | 0.5031605190661875 | 1.9874373328334538 |
| XBT | XBT | 6.020059927772921e-7 | 1661113.0320922618 |
| XLM | Stellar Lumen | 0.16862966464292214 | 5.930154709834281 |
| XRP | Ripple | 0.03893263792236408 | 25.68539028858278 |
| ZWL | Zimbabvejski dolar | 103.65665201548539 | 0.009647234215616078 |