Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
May 1, 2023, 16:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.9116149312993596 | 1.0969543890364561 |
| GBP | Britanski funt | 0.8003936464195017 | 1.249385229972054 |
| INR | Indijska rupija | 81.75979055157833 | 0.01223095109776667 |
| AUD | Avstralski dolar | 1.5072750427807016 | 0.6634489204804629 |
| CAD | Kanadski dolar | 1.354373147036665 | 0.7383489566283674 |
| SGD | Singapurski dolar | 1.3365081224063668 | 0.7482184232442314 |
| CHF | Švicarski frank | 0.8962511213217224 | 1.1157587156212165 |
| MYR | Malezijski ringit | 4.4602850411599295 | 0.22420091782742718 |
| JPY | Japonski jen | 137.3668845509905 | 0.007279774912772376 |
| CNY | Kitajski juan renminbi | 6.922023874643275 | 0.14446641879742644 |
| NZD | Novozelandski dolar | 1.621310916220914 | 0.6167848436689015 |
| THB | Tajski baht | 34.25150992915834 | 0.029195793180162816 |
| HUF | Madžarski forint | 339.098384495027 | 0.0029489966503059685 |
| AED | Emirati dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkonški dolar | 7.850058327842981 | 0.1273875885040433 |
| MXN | Mehiški peso | 17.92585546286834 | 0.055785343247433984 |
| ZAR | Južnoafriški rand | 18.37708547013793 | 0.054415592811219285 |
| PHP | Filipinski peso | 55.54272486348921 | 0.01800415810455396 |
| SEK | Švedska krona | 10.331062921466048 | 0.09679546118359071 |
| IDR | Indonezijska rupija | 14669.416231185449 | 0.0000681690385111657 |
| BRL | Brazilski real | 4.98936337454642 | 0.20042637205010339 |
| SAR | Savdski rial | 3.75 | 0.26666666666666666 |
| TRY | Turška lira | 19.460460539278476 | 0.05138624535537721 |
| KES | Kenijski šiling | 135.99434399755037 | 0.007353246985168829 |
| KRW | Južnokorejski von | 1341.4161777247405 | 0.0007454807960465799 |
| EGP | Egiptovski funt | 31.044313501275482 | 0.03221201847349319 |
| IQD | Iraški dinar | 1307.0131073211296 | 0.0007651032682064011 |
| NOK | Norveška krona | 10.743608725262074 | 0.09307859449950384 |
| KWD | Kuvajtski dinar | 0.3063790344297103 | 3.2639309078749013 |
| RUB | Ruski rubelj | 79.53257056168265 | 0.012573465096597567 |
| DKK | Danska krona | 6.7951041858833126 | 0.14716477814681328 |
| PKR | Pakistanska rupija | 283.74729383303963 | 0.0035242626863197933 |
| ILS | Izraelski šekel | 3.6200305189042177 | 0.2762407650371687 |
| PLN | Poljski zlot | 4.197483498559584 | 0.2382379824347521 |
| QAR | Katarski rial | 3.64 | 0.2747252747252747 |
| XAU | Zlato (unča) | 0.0005042619945765034 | 1983.0961102667166 |
| OMR | Omanski rial | 0.3849858421580898 | 2.59749811679922 |
| COP | Kolumbijski peso | 4696.621432183363 | 0.0002129190130478795 |
| CLP | Čilski peso | 806.7971599870723 | 0.0012394689143625933 |
| TWD | Tajvanski novi dolar | 30.800381404464094 | 0.03246713041855591 |
| ARS | Argentinski peso | 222.31663635941203 | 0.00449808892566786 |
| CZK | Češka krona | 21.5134779588094 | 0.046482488880442374 |
| VND | Vietnamski dong | 23448.37121433497 | 0.000042646885400238726 |
| MAD | Maroški dirham | 10.060866404728943 | 0.09939501825906034 |
| JOD | Jordanski dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahrajnski dinar | 0.376 | 2.6595744680851063 |
| XOF | Zahodnoafriški frank CFA | 597.980195490334 | 0.0016722961856287168 |
| LKR | Šrilanška rupija | 319.7787169999266 | 0.0031271624621604494 |
| UAH | Ukrajinska grivna | 36.91820078036113 | 0.02708691049028468 |
| NGN | Nigerijska naira | 460.46415315539815 | 0.0021717217141602736 |
| TND | Tunizijski dinar | 3.0459768918629044 | 0.32830189968657475 |
| UGX | Ugandski šiling | 3734.9437741461606 | 0.0002677416476580316 |
| RON | Romunski lev | 4.487595132238235 | 0.22283650163004778 |
| BDT | Bangladeška taka | 106.07536747821058 | 0.009427259351285439 |
| PEN | Perujski sol | 3.710957422296829 | 0.2694722375394618 |
| GEL | Gruzijski lari | 2.488313490758694 | 0.40187862329802226 |
| XAF | Srednjeafriški frank CFA | 597.980195490334 | 0.0016722961856287168 |
| FJD | Fidžijski dolar | 2.2331321536060407 | 0.4478015322045359 |
| VEF | Venezuelski bolivar | 2469496.8173107654 | 4.049407931972882e-7 |
| VES | Venezuelski bolivar | 24.694968173107654 | 0.040494079319728815 |
| BYN | Beloruski rubelj | 2.500682963396078 | 0.39989075570057064 |
| UZS | Uzbekistanski som | 11406.40845267073 | 0.00008767001498757105 |
| BGN | Bolgarski lev | 1.7829638310832263 | 0.5608638731568982 |
| DZD | Alžirski dinar | 135.4994593807711 | 0.007380103245946318 |
| IRR | Iranski rial | 42402.30281410627 | 0.00002358362479472042 |
| DOP | Dominikanski peso | 54.55258144269278 | 0.018330938216929205 |
| ISK | Islandska krona | 136.47003699638924 | 0.0073276158049730596 |
| CRC | Kostariški kolon | 545.2013277910576 | 0.001834184821323911 |
| XAG | Srebro (unča) | 0.040032262237849 | 24.979852351550033 |
| SYP | Sirski funt | 2512.5299747583267 | 0.0003980052019463717 |
| JMD | Jamajški dolar | 152.8437005684533 | 0.00654263143512503 |
| LYD | Libijski dinar | 4.754399283358699 | 0.21033151412002563 |
| GHS | Ganski cedi | 11.776766934437777 | 0.08491294814333014 |
| MUR | Mavricijska rupija | 44.93937220034846 | 0.022252202268020247 |
| AOA | Angolska kvanza | 512.7866106633246 | 0.0019501289214756046 |
| UYU | Urugvajski peso | 38.80038565574561 | 0.025772939704065 |
| AFN | Afganistanski afgani | 86.21594981230774 | 0.011598781921175857 |
| LBP | Libanonski funt | 15054.664291166115 | 0.00006642459643466027 |
| XPF | Frank CFP | 108.78459800668533 | 0.009192477780159148 |
| TTD | Trinidadski dolar | 6.7772251495999845 | 0.1475530143865773 |
| TZS | Tanzanijski šiling | 2349.671983640455 | 0.00042559131953842085 |
| ALL | Albanski lek | 100.9478894450601 | 0.009906101113131643 |
| XCD | Vzhodnokaribski dolar | 2.702621488384546 | 0.370011118574261 |
| GTQ | Gvatemalski kvecal | 7.790986099530881 | 0.12835345708808454 |
| NPR | Nepalska rupija | 130.876984725439 | 0.007640762828528297 |
| BOB | Bolivijski boliviano | 6.894173664379174 | 0.14505001595286196 |
| ZWD | Zimbabvejski dolar | 361.9 | 0.002763194252555955 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| CUC | Kubanski konvertibilni peso | 1 | 1 |
| LAK | Laoški kip | 17244.876854449656 | 0.00005798823664791624 |
| BND | Brunejski dolar | 1.3365081224063668 | 0.7482184232442314 |
| BWP | Bocvanska pula | 13.216360285411973 | 0.07566379687029155 |
| HNL | Honduraška lempira | 24.531229491786142 | 0.040764365289348126 |
| PYG | Paragvajski gvarani | 7231.681496652025 | 0.00013828042626918226 |
| ETB | Etiopski bir | 54.184410785785964 | 0.018455492742246945 |
| NAD | Namibijski dolar | 18.37708547013793 | 0.054415592811219285 |
| PGK | Kina Papue Nove Gvineje | 3.5198718583565065 | 0.2841012514776372 |
| SDG | Sudanski funt | 599.4033418779002 | 0.0016683257001321528 |
| MOP | Makaška pataka | 8.08556007767827 | 0.12367727039227507 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 36.51679546774878 | 0.027384659228468958 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.7829638310832263 | 0.5608638731568982 |
| KZT | Kazahstanski tenge | 450.9938303172228 | 0.0022173252332445743 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 210.86579611168298 | 0.0047423528065706775 |
| YER | Jemenski rial | 250.34539899103362 | 0.0039944812408388465 |
| MGA | Malagaški ariarij | 4385.759816435755 | 0.00022801066220098798 |
| KYD | Kajmanski dolar | 0.8225952137176706 | 1.2156647441219102 |
| MZN | Mozambiški metikal | 63.85455205813068 | 0.015660590635568773 |
| RSD | Srbski dinar | 106.44647514749644 | 0.009394392802714795 |
| SCR | Sejšelska rupija | 13.932098887488483 | 0.07177669409869286 |
| AMD | Armenski dram | 386.1440402948814 | 0.0025897071964035585 |
| AZN | Azerbajdžanski manat | 1.6999557799141556 | 0.5882505955834322 |
| SBD | Dolar Salomonovih otokov | 8.380395041023572 | 0.1193261170988738 |
| SLL | Sierraleonski leone | 22670.38844512094 | 0.00004411040430210261 |
| TOP | Tongovska pa'anga | 2.3626005324236754 | 0.42326241202280157 |
| BZD | Belizejski dolar | 2.0109025599298427 | 0.4972891376869541 |
| GMD | Gambijski dalasi | 60.66812199703729 | 0.016483121070548955 |
| MWK | Malavijska kvača | 1028.5816119284266 | 0.000972212596845047 |
| BIF | Burundijski frank | 2085.3425754707305 | 0.000479537516647243 |
| HTG | Haitijski gurd | 153.6653953863227 | 0.006507646028476018 |
| SOS | Somalski šiling | 565.0977570573647 | 0.0017696053249393576 |
| GNF | Gvinejski frank | 8594.698519778089 | 0.0001163507943529146 |
| MNT | Mongolski tugrik | 3492.985214217786 | 0.00028628807128344474 |
| MVR | Maldivska rufija | 15.325694080057241 | 0.06524989959843078 |
| CDF | Kongoški frank | 2093.2337575672263 | 0.00047772973103692363 |
| STN | Dobra Sao Tome in Principa | 22.457760494348417 | 0.044528037435061875 |
| TJS | Tadžikistanski somoni | 10.902354848173589 | 0.09172330326117797 |
| KPW | Severnokorejski von | 899.997790406467 | 0.0011111138390110591 |
| KGS | Kirgiški som | 87.51848054681574 | 0.011426158152563858 |
| LRD | Liberijski dolar | 164.56703122513176 | 0.006076551254254416 |
| LSL | Lesotski loti | 18.37708547013793 | 0.054415592811219285 |
| MMK | Mjanmarski kjat | 2094.895946812841 | 0.00047735067773718904 |
| GIP | Gibraltarski funt | 0.8003936464195017 | 1.249385229972054 |
| XPT | Platina (unča) | 0.0009381567014471525 | 1065.9200093731156 |
| MDL | Moldavski lev | 17.924396524448053 | 0.05578988383994105 |
| CUP | Kubanski peso | 23.949137693378987 | 0.0417551568162081 |
| KHR | Kamboški riel | 4107.873206698935 | 0.00024343497223070198 |
| MKD | Makedonski denar | 55.979057680242136 | 0.017863823391099185 |
| VUV | Vanuatujski vatu | 119.37877114793346 | 0.008376698724439087 |
| ANG | Nizozemski gulden | 1.793528398626411 | 0.557560170647902 |
| MRU | Mavretanska uguija | 34.24828380389748 | 0.029198543370111855 |
| SZL | Svazijski lilangeni | 18.37708547013793 | 0.054415592811219285 |
| CVE | Zelenortski eskudo | 100.52377847438038 | 0.009947895066985185 |
| SRD | Surinamski dolar | 37.26929300826629 | 0.02683174053712801 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.0006766205217976519 | 1477.9332990716723 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.7430420891542366 | 1.3458187828071007 |
| RWF | Ruandski frank | 1120.8795423638107 | 0.0008921565272670699 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 81.75979055157833 | 0.01223095109776667 |
| DJF | Džibutski frank | 177.85171706035192 | 0.005622661487494448 |
| KMF | Komorski frank | 448.4851466177505 | 0.002229728247504956 |
| ERN | Eritrejska nakfa | 15 | 0.06666666666666667 |
| FKP | Funt Falklandskih otokov | 0.8003936464195017 | 1.249385229972054 |
| SHP | Funt Svete Helene | 0.8003936464195017 | 1.249385229972054 |
| SPL | Seborški luigino | 0.166666666 | 6.000000024 |
| WST | Samoanska tala | 2.731223394583746 | 0.3661362896872834 |
| JEP | Jerseyjski funt | 0.8003936464195017 | 1.249385229972054 |
| TMT | Turkmenistanski manat | 3.493543570870926 | 0.28624231520624893 |
| GGP | Guernseyjski funt | 0.8003936464195017 | 1.249385229972054 |
| IMP | Funt otoka Man | 0.8003936464195017 | 1.249385229972054 |
| TVD | Tuvalujski dolar | 1.5072750427807016 | 0.6634489204804629 |
| ZMW | Zambijska kvača | 17.93465342881362 | 0.05575797736874084 |
| ADA | Cardano | 2.584955842784437 | 0.38685380363125665 |
| BCH | Bitcoin Cash | 0.008584030667486153 | 116.49538995564325 |
| BTC | Bitcoin | 0.00003542536019168564 | 28228.365063587997 |
| CLF | CLF | 0.022515563455968106 | 44.4137230656306 |
| CNH | Kitajski juan renminbi (offshore) | 6.957259401822835 | 0.14373475850821305 |
| DOGE | Dogecoin | 12.762113010063196 | 0.07835693033054 |
| DOT | Polkadot | 0.17389842981892795 | 5.750483204714682 |
| ETH | Ethereum | 0.000545075520186821 | 1834.6081652268233 |
| LINK | Chainlink | 0.14465079910951034 | 6.91320066087525 |
| LTC | Litecoin | 0.011498349132181368 | 86.96900646382518 |
| LUNA | Terra | 1.0067217253329492e+41 | 9.933231545880009e-42 |
| MXV | MXV | 2.3075221562676447 | 0.43336528634571087 |
| SLE | Sierraleonski leone | 22.670388445120942 | 0.044110404302102606 |
| UNI | Uniswap | 18.73218982062111 | 0.053384041565666916 |
| VED | VED | 24.694968173107654 | 0.040494079319728815 |
| XBT | XBT | 0.00003542536019168564 | 28228.365063587997 |
| XLM | Stellar Lumen | 10.757795938267599 | 0.0929558439050515 |
| XRP | Ripple | 2.1699951998166447 | 0.46083051247509477 |
| ZWL | Zimbabvejski dolar | 1043.0722860310148 | 0.0009587063268693402 |