1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2022, 17:00 UTC

USDAmeriški dolar1.21015937474011340.8263374402357161
EUREvro1.12758505158606460.8868510615615177
GBPBritanski funt11
INRIndijska rupija100.116088208071230.009988404640038475
AUDAvstralski dolar1.77622402264458780.5629920478786894
CADKanadski dolar1.63853380348861190.6103017208866208
SGDSingapurski dolar1.62179408037543720.6166010914089075
CHFŠvicarski frank1.11869401368817870.8938994825789216
MYRMalezijski ringit5.327671377131890.1876992646904476
JPYJaponski jen158.53318750850810.00630782750107975
CNYKitajski juan renminbi8.3610666853336860.11960196439458137
NZDNovozelandski dolar1.9058151139852890.5247098696309945
THBTajski baht41.889982583177330.023872055759736503
HUFMadžarski forint451.77508871559230.002213490794375194
AEDEmirati dirham4.4443103037330660.22500679107847954
HKDHongkonški dolar9.4539472744395370.1057759231113634
MXNMehiški peso23.5749598800215270.042417887669342104
ZARJužnoafriški rand20.578469360393510.04859447913675527
PHPFilipinski peso67.383387169992280.014840453144292635
SEKŠvedska krona12.6141168927898980.07927625917051632
IDRIndonezijska rupija18898.8154578904580.000052913369212380416
BRLBrazilski real6.3946592818148040.15638049752608554
SARSavdski rial4.53809765527542550.2203566507295243
TRYTurška lira22.6115540265239580.044225177925717674
KESKenijski šiling149.381495069704270.006694269591647753
KRWJužnokorejski von1528.3145318724670.0006543155738857078
EGPEgiptovski funt29.9606100730124470.03337715745984651
IQDIraški dinar1766.42873392939650.0005661139794615511
NOKNorveška krona11.8437237161839840.08443290505278667
KWDKuvajtski dinar0.37116302282222912.694233904003299
RUBRuski rubelj88.980266467519230.011238446901763701
DKKDanska krona8.4072119671443060.11894549630817408
PKRPakistanska rupija273.96155029029240.0036501472521979455
ILSIzraelski šekel4.265633535925510.2344317653117454
PLNPoljski zlot5.2995542269104050.1886951160763934
QARKatarski rial4.40498012405401250.2270157802845374
XAUZlato (unča)0.00066335253110119491507.4940595160695
OMROmanski rial0.46588238508558772.146464498365374
COPKolumbijski peso5861.3762488599190.0001706083959709134
CLPČilski peso1028.03022130959950.0009727340493221183
TWDTajvanski novi dolar37.073303992057010.026973587253357585
ARSArgentinski peso213.701488786253550.004679424582765591
CZKČeška krona27.310613642414590.03661580120803129
VNDVietnamski dong28579.017989804880.00003499070543140196
MADMaroški dirham12.6269914203897290.07919542880065845
JODJordanski dinar0.85800299669074031.1654970948317576
BHDBahrajnski dinar0.455019924902282662.197705958073713
XOFZahodnoafriški frank CFA739.64730768324010.001351995727710075
LKRŠrilanška rupija441.800271971384350.0022634662390266036
UAHUkrajinska grivna44.5632337433942350.022440023220896384
NGNNigerijska naira542.214195408550.0018442895971148732
TNDTunizijski dinar3.7589765691157740.2660298572265989
UGXUgandski šiling4494.2392017705760.00022250707074203668
RONRomunski lev5.601721877788820.17851653863164163
BDTBangladeška taka128.694800698846850.0077703216802056906
PENPerujski sol4.60199565201099950.21729703276947163
GELGruzijski lari3.26997059986031860.3058131470792784
XAFSrednjeafriški frank CFA739.64730768324010.001351995727710075
FJDFidžijski dolar2.6873033858263440.37212024711251596
VEFVenezuelski bolivar2087130.8698132774.791266395717025e-7
VESVenezuelski bolivar20.871308698132770.047912663957170254
BYNBeloruski rubelj3.0555602533125240.32727222410878754
UZSUzbekistanski som13620.296943083360.000073419838361734
BGNBolgarski lev2.20536467144357260.45343974760665173
DZDAlžirski dinar166.865600087495240.005992846934752606
IRRIranski rial50823.401419713560.00001967597547715719
DOPDominikanski peso67.989283425402830.014708200316557096
ISKIslandska krona171.294809579799160.005837888506097094
CRCKostariški kolon721.19373334140440.0013865899740515524
XAGSrebro (unča)0.0504901996818432719.805823829205593
SYPSirski funt3040.55815591824060.0003288869834814926
JMDJamajški dolar182.148614015705870.005490022558797918
LYDLibijski dinar5.8330531994196440.17143680433079103
GHSGanski cedi11.8931420292392560.08408206994766419
MURMavricijska rupija53.586332819643940.0186614748086179
AOAAngolska kvanza609.56868722300440.0016405042138166134
UYUUrugvajski peso48.0372838025106860.02081716368708871
AFNAfganistanski afgani107.958827339706450.009262790497467801
LBPLibanonski funt1824.31525742072090.0005481508724615032
XPFFrank CFP134.55668873292810.007431811895912719
TTDTrinidadski dolar8.2097147901456770.12180691114876788
TZSTanzanijski šiling2821.62188518334960.00035440609716387274
ALLAlbanski lek129.64650915707440.007713281340945639
XCDVzhodnokaribski dolar3.2678307191284050.3060134033707596
GTQGvatemalski kvecal9.502210837107150.10523866678424909
NPRNepalska rupija160.260828199070.0062398279806581145
BOBBolivijski boliviano8.374425099757630.11941118203193932
ZWDZimbabvejski dolar437.9566777184470.0022833308655311304
BBDBarbadoški dolar2.42031874948022670.41316872011785805
CUCKubanski konvertibilni peso1.21015937474011340.8263374402357161
LAKLaoški kip20931.858360968020.00004777406681982506
BNDBrunejski dolar1.62179408037543720.6166010914089075
BWPBocvanska pula15.435610475544730.06478525754354458
HNLHonduraška lempira29.8002786825541860.03355673316523126
PYGParagvajski gvarani8902.3441833249530.0001123299638170705
ETBEtiopski bir64.91977408382570.015403627232417356
NADNamibijski dolar20.578469360393510.04859447913675527
PGKKina Papue Nove Gvineje4.2598722644614570.23474882295007557
SDGSudanski funt686.25099988460930.0014571927766489907
MOPMakaška pataka9.7375656926727230.10269507098190621
BMDBermudski dolar1.21015937474011340.8263374402357161
NIONikaragovska kordoba44.0470178349528540.022703012579581832
BAMBosansko-hercegovska konvertibilna marka2.20536467144357260.45343974760665173
KZTKazahstanski tenge559.81324197105570.0017863100138165425
PABPanamska balboa1.21015937474011340.8263374402357161
GYDGvajanski dolar253.28886643273880.0039480614133726695
YERJemenski rial302.808136573708850.003302421167789797
MGAMalagaški ariarij5421.3465973963940.00018445601697560728
KYDKajmanski dolar0.99233306303760341.0077261730440863
MZNMozambiški metikal77.110736007097020.01296836279591422
RSDSrbski dinar132.576681565965060.007542804573083528
SCRSejšelska rupija17.1106224060044030.0584432276203514
AMDArmenski dram474.01836973667230.0021096228835087594
AZNAzerbajdžanski manat2.0572612994081130.48608312433996903
SBDDolar Salomonovih otokov10.0178437526528210.09982188030584829
SLLSierraleonski leone22817.615714767950.000043825788482921236
TOPTongovska pa'anga2.86974748457079580.34846271505646487
BZDBelizejski dolar2.43856098410155830.4100779133757982
GMDGambijski dalasi74.97294990905030.01333814397343442
MWKMalavijska kvača1238.68953006785890.0008073047973088279
BIFBurundijski frank2495.66927752153970.0004006941180095403
HTGHaitijski gurd179.320082389853180.005576620235016047
SOSSomalski šiling689.06504521586520.0014512418050268787
GNFGvinejski frank10615.0883708073630.00009420552755360075
MNTMongolski tugrik4172.8344245250440.0002396452622521252
MVRMaldivska rufija18.7989478320278850.053194466463505674
CDFKongoški frank2423.02668048567970.0004127069701929806
STNDobra Sao Tome in Principa27.7640871535617070.036017751798179155
TJSTadžikistanski somoni12.3371103288082120.08105625817943073
KPWSevernokorejski von1089.14343025115520.0009181527172866489
KGSKirgiški som103.686452956919610.009644461465139396
LRDLiberijski dolar186.956828289085250.005348828438904262
LSLLesotski loti20.578469360393510.04859447913675527
MMKMjanmarski kjat2536.84110424394250.0003941910269141713
GIPGibraltarski funt11
XPTPlatina (unča)0.0011290693584976982885.6851817593973
MDLMoldavski lev23.1340430760492740.043226339499441074
CUPKubanski peso29.043613697102970.03443097716520543
KHRKamboški riel4978.9992894459590.00020084357154252083
MKDMakedonski denar69.84839138131340.014316721977759546
VUVVanuatujski vatu141.87502862168830.00704845672783273
ANGNizozemski gulden2.1629234496089410.46233721317358745
MRUMavretanska uguija44.540980224567110.02245123468226768
SZLSvazijski lilangeni20.578469360393510.04859447913675527
CVEZelenortski eskudo124.338803638395330.00804254159391963
SRDSurinamski dolar38.5235961820433060.02595811655990003
SVCSalvadorski kolon10.5888945289759920.09443856459836755
XPDPaladij (unča)0.0006786937976135321473.4185040680584
BSDBahamski dolar1.21015937474011340.8263374402357161
XDRPosebne pravice črpanja (SDR)0.90598187282891321.1037748436152666
RWFRuandski frank1293.11466909054730.0007733266228456785
AWGArubski ali nizozemski gulden2.1661852807848030.46164102806464585
BTNButanski ngultrum100.116088208071230.009988404640038475
DJFDžibutski frank214.801211305684660.0046554672290785885
KMFKomorski frank554.73548076243010.0018026609702801
ERNEritrejska nakfa18.1523906211017020.05508916268238107
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.20169322831657934.958024661246395
WSTSamoanska tala3.2627376254180210.30649108656779606
JEPJerseyjski funt11
TMTTurkmenistanski manat4.236685498381230.2360335692564586
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.77622402264458780.5629920478786894
ZMWZambijska kvača21.9911356353687070.04547286763998142
ADACardano4.8607386509501180.20573004882797644
BCHBitcoin Cash0.01237713733259174780.79412655192718
BTCBitcoin0.0000729514424968424413707.748137307675
CLFCLF0.0460840648130257321.69947473290916
CNHKitajski juan renminbi (offshore)8.3791211483347470.11934425846065473
DOGEDogecoin17.2051730963906020.05812205401233573
DOTPolkadot0.278170166444919263.59492181631207
ETHEthereum0.001006102313149648993.9346992150885
LINKChainlink0.217128930180957164.6055585460978925
LTCLitecoin0.01724691566226373557.98138169064053
LUNATerra8.433187404327599e+401.1857912697242291e-41
MXVMXV3.3496035676246610.29854279165015946
SLESierraleonski leone22.817615714767950.04382578848292124
UNIUniswap23.58350976570090.04240250963214848
VEDVED20.871308698132770.047912663957170254
XBTXBT0.0000729514424968424413707.748137307675
XLMStellar Lumen16.9424859504897860.05902321553768745
XRPRipple3.52641165341506020.2835743804985378
ZWLZimbabvejski dolar818.79824551628390.0012213020795732914

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17888▼
GBP / EUR1.15171▼
USD / JPY157.023▲
GBP / USD1.35772▼
USD / CHF0.778356▲
USD / CAD1.36880▲
EUR / JPY185.111▼
AUD / USD0.697293▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%