1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2022, 17:00 UTC

USDAmeriški dolar1.0732311261468920.9317657451756864
EUREvro11
GBPBritanski funt0.88685106156151771.1275850515860646
INRIndijska rupija88.788059106714510.01126277576130027
AUDAvstralski dolar1.5752461600534220.634821417349836
CADKanadski dolar1.45313544302830660.6881670974290043
SGDSingapurski dolar1.43828980181514180.6952701734643367
CHFŠvicarski frank0.99211497360187631.0079476941765098
MYRMalezijski ringit4.7248510164603290.21164688505864473
JPYJaponski jen140.595325634651540.007112611998201006
CNYKitajski juan renminbi7.4150208656748190.1348613871916587
NZDNovozelandski dolar1.69017415697783830.5916550054155822
THBTajski baht37.15017552268430.026917773225307893
HUFMadžarski forint400.65721701447180.002495899131560832
AEDEmirati dirham3.9414413107744610.2537142941254422
HKDHongkonški dolar8.384243176283320.1192713497180903
MXNMehiški peso20.907478195867280.04782977605580701
ZARJužnoafriški rand18.250037397576150.05479440826421613
PHPFilipinski peso59.759028443318410.016733873124267787
SEKŠvedska krona11.1868429570317930.08939072478633688
IDRIndonezijska rupija16760.434551085370.00005966432415293445
BRLBrazilski real5.6711103724016720.1763323113700056
SARSavdski rial4.0246167230508450.24847086538018306
TRYTurška lira20.0530806919783830.04986764953277324
KESKenijski šiling132.479137480213860.007548358322829154
KRWJužnokorejski von1355.38736499099130.0007377964601334812
EGPEgiptovski funt26.5705988482817870.03763558381615723
IQDIraški dinar1566.5591978580530.0006383416607347453
NOKNorveška krona10.503618950539090.09520528159950774
KWDKuvajtski dinar0.329166320802275763.037977875630484
RUBRuski rubelj78.912243774746140.012672304729472469
DKKDanska krona7.4559448578346230.13412116359058252
PKRPakistanska rupija242.963091701984920.004115851477666352
ILSIzraelski šekel3.78298162956794970.2643417541824566
PLNPoljski zlot4.69991529193832050.21276979219503847
QARKatarski rial3.9065612991746870.2559796003229908
XAUZlato (unča)0.00058829489639661441699.8277668651128
OMROmanski rial0.413168287775965262.4203212821169764
COPKolumbijski peso5198.1677485128850.00019237547697187812
CLPČilski peso911.70969308574010.0010968403731844022
TWDTajvanski novi dolar32.8784990009486150.030415013774538424
ARSArgentinski peso189.521392187365730.005276449209550837
CZKČeška krona24.2204467006718470.041287430094023046
VNDVietnamski dong25345.3324426441720.000039454996388900165
MADMaroški dirham11.1982607455008070.08929958166957097
JODJordanski dinar0.76092086843814641.3141971017992757
BHDBahrajnski dinar0.40353490343123142.478100386105549
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija391.811040195989450.0025522506958961283
UAHUkrajinska grivna39.520951151943220.025303034741126936
NGNNigerijska naira480.86323479179680.0020795933805024167
TNDTunizijski dinar3.33365236070519580.29997129028428793
UGXUgandski šiling3985.7208070016230.00025089564684092355
RONRomunski lev4.9678929938893930.20129258042192533
BDTBangladeška taka114.133120617220270.00876169857261505
PENPerujski sol4.0812847292874430.2450208859048634
GELGruzijski lari2.89997689776107630.34483033322508494
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.3832378604579540.4195972280365854
VEFVenezuelski bolivar1850974.22751171845.40256036597716e-7
VESVenezuelski bolivar18.5097422751171830.0540256036597716
BYNBeloruski rubelj2.7098268543153920.36902726770439326
UZSUzbekistanski som12079.1748027565720.00008278711222655635
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar147.984934575694840.006757444620070406
IRRIranski rial45072.787501240120.000022186335823416432
DOPDominikanski peso60.29636818062540.016584746812683203
ISKIslandska krona151.912983715822920.006582715812301186
CRCKostariški kolon639.59142800533860.0015634981274196395
XAGSrebro (unča)0.0447772871862957122.332750884159292
SYPSirski funt2696.5222283156220.000370848046234964
JMDJamajški dolar161.538691701787880.006190467370170809
LYDLibijski dinar5.1730494220501180.19330957785508504
GHSGanski cedi10.5474456339327370.09480968517940001
MURMavricijska rupija47.523096146290020.021042400034747458
AOAAngolska kvanza540.59663735838230.0018498080285635622
UYUUrugvajski peso42.6019161347884960.023473122589981472
AFNAfganistanski afgani95.743400631155250.01044458410091814
LBPLibanonski funt1617.89592266643970.0006180867298014504
XPFFrank CFP119.3317422430.008380000000030672
TTDTrinidadski dolar7.2807942767579860.1373476521912226
TZSTanzanijski šiling2502.35836420006440.0003996230173529413
ALLAlbanski lek114.977144273696470.008697380738728017
XCDVzhodnokaribski dolar2.89807914226236330.34505613922584516
GTQGvatemalski kvecal8.4270457680698330.11866554751476617
NPRNepalska rupija142.127485615073250.007035936755458549
BOBBolivijski boliviano7.4268677896874730.13464626385143724
ZWDZimbabvejski dolar388.40234455256020.0025746497517979733
BBDBarbadoški dolar2.1464622522937840.4658828725878432
CUCKubanski konvertibilni peso1.0732311261468920.9317657451756864
LAKLaoški kip18563.440807879820.000053869323599508526
BNDBrunejski dolar1.43828980181514180.6952701734643367
BWPBocvanska pula13.6890875360869250.0730508879692542
HNLHonduraška lempira26.4284087844522450.03783807069717709
PYGParagvajski gvarani7895.0533893677370.0001266615880453322
ETBEtiopski bir57.574170562574720.01736889980747783
NADNamibijski dolar18.250037397576150.05479440826421613
PGKKina Papue Nove Gvineje3.7778722398541090.2646992636359289
SDGSudanski funt608.60242774531870.0016431087922285927
MOPMakaška pataka8.635770471571820.11579742691076726
BMDBermudski dolar1.0732311261468920.9317657451756864
NIONikaragovska kordoba39.0631445255470450.02559957761070685
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge496.470967918225540.00201421646907803
PABPanamska balboa1.0732311261468920.9317657451756864
GYDGvajanski dolar224.629500077587860.004451775032462772
YERJemenski rial268.54571736985870.0037237607428411697
MGAMalagaški ariarij4807.9269849939140.00020798984741680015
KYDKajmanski dolar0.8800516303774911.1362969688165434
MZNMozambiški metikal68.385738085683940.014622932032217735
RSDSrbski dinar117.575770785079410.008505153683643994
SCRSejšelska rupija15.1745736447432940.06589970983115004
AMDArmenski dram420.383694400627860.002378779227928367
AZNAzerbajdžanski manat1.82448436728951210.5481000648339994
SBDDolar Salomonovih otokov8.8843353665975720.1125576600540879
SLLSierraleonski leone20235.8267189447250.000049417303967314696
TOPTongovska pa'anga2.54503860310510530.39292134853276406
BZDBelizejski dolar2.1626403974329660.4623977251081551
GMDGambijski dalasi66.489840215239750.015039891760347406
MWKMalavijska kvača1098.5331246858180.0009103048215191521
BIFBurundijski frank2213.28694807644340.00045181669772602015
HTGHaitijski gurd159.03020542674010.00628811361537646
SOSSomalski šiling611.09806683462520.0016363985655850864
GNFGvinejski frank9414.0023902198320.00010622474464621932
MNTMongolski tugrik3700.6826391104790.00027022041539891855
MVRMaldivska rufija16.671866841073520.05998128521134523
CDFKongoški frank2148.86378378060540.00046536221027498035
STNDobra Sao Tome in Principa24.6226101654226960.04061307851936391
TJSTadžikistanski somoni10.9411793917051270.09139782506062677
KPWSevernokorejski von965.90800731098990.0010352952790855514
KGSKirgiški som91.954440874392520.010874950578689018
LRDLiberijski dolar165.802861634349630.006031258991206871
LSLLesotski loti18.250037397576150.05479440826421613
MMKMjanmarski kjat2249.8002263116330.0004444839094177796
GIPGibraltarski funt0.88685106156151771.1275850515860646
XPTPlatina (unča)0.0010013163591602655998.685371363183
MDLMoldavski lev20.516450660204180.048741374254354
CUPKubanski peso25.7573596388584040.038823855162986774
KHRKamboški riel4415.6308053591910.0002264682089785028
MKDMakedonski denar61.945120044882150.01614332168983534
VUVVanuatujski vatu125.822019742214960.007947734443055413
ANGNizozemski gulden1.91819095736198890.521324530366497
MRUMavretanska uguija39.5012155951479040.025315676617375642
SZLSvazijski lilangeni18.250037397576150.05479440826421613
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar34.164692169212340.02926998420027195
SVCSalvadorski kolon9.3907723537853050.10648751373436416
XPDPaladij (unča)0.00060190031488877871661.4046799174437
BSDBahamski dolar1.0732311261468920.9317657451756864
XDRPosebne pravice črpanja (SDR)0.80347098567381361.2446000139773208
RWFRuandski frank1146.80011700372230.0008719915399143215
AWGArubski ali nizozemski gulden1.92108371580293680.5205395224445175
BTNButanski ngultrum88.788059106714510.01126277576130027
DJFDžibutski frank190.49668227114630.005249435255657813
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa16.098466892203380.062117716345045766
FKPFunt Falklandskih otokov0.88685106156151771.1275850515860646
SHPFunt Svete Helene0.88685106156151771.1275850515860646
SPLSeborški luigino0.17887185364232795.590594493416497
WSTSamoanska tala2.89356232669867760.3455947676582173
JEPJerseyjski funt0.88685106156151771.1275850515860646
TMTTurkmenistanski manat3.7573090317416820.2661479243660868
GGPGuernseyjski funt0.88685106156151771.1275850515860646
IMPFunt otoka Man0.88685106156151771.1275850515860646
TVDTuvalujski dolar1.5752461600534220.634821417349836
ZMWZambijska kvača19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHKitajski juan renminbi (offshore)7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLESierraleonski leone20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLZimbabvejski dolar726.15209324082460.0013771219683978177

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17837▲
GBP / EUR1.14399▲
USD / JPY155.094▼
GBP / USD1.34804▲
USD / CHF0.775624▲
USD / CAD1.36914▲
EUR / JPY182.758▲
AUD / USD0.707993▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%