1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Nov 7, 2022, 17:00 UTC

USDAmeriški dolar11
EUREvro1.00023586202155280.9997641935962223
GBPBritanski funt0.8724167389734951.1462411887885395
INRIndijska rupija81.932555670695360.012205160595981113
AUDAvstralski dolar1.5474022709332980.6462443663061587
CADKanadski dolar1.34991057883353660.7407898091028401
SGDSingapurski dolar1.40372074231591680.7123924081581628
CHFŠvicarski frank0.99053950656312681.0095508491828844
MYRMalezijski ringit4.7477580575650030.21062572858080159
JPYJaponski jen146.623305313908650.006820198179676013
CNYKitajski juan renminbi7.2289455847206570.13833276074364617
NZDNovozelandski dolar1.68945000722567660.5919086067791647
THBTajski baht37.361889947625380.02676524130341959
HUFMadžarski forint400.21152907121570.0024986786420689417
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.8500955128749380.12738698508316243
MXNMehiški peso19.4700103639383640.05136104097058742
ZARJužnoafriški rand17.7458033081825020.056351351507367656
PHPFilipinski peso58.400676415071050.01712308934390933
SEKŠvedska krona10.8647033522126170.09204116924152818
IDRIndonezijska rupija15675.0253860492630.00006379574995074634
BRLBrazilski real5.1218616251835380.19524151044673446
SARSavdski rial3.750.26666666666666666
TRYTurška lira18.583752619559730.05381044509532926
KESKenijski šiling121.596809396257240.008223899993471211
KRWJužnokorejski von1395.97732138725930.0007163440155361873
EGPEgiptovski funt24.3187898167923140.04112046724091065
IQDIraški dinar1459.193854827030.0006853099036101259
NOKNorveška krona10.252706206473260.09753522434580532
KWDKuvajtski dinar0.309579723063914243.230185717924249
RUBRuski rubelj61.3103234151758660.01631046688872097
DKKDanska krona7.4404116100897230.1344011665488949
PKRPakistanska rupija221.49746933036460.004514724267610006
ILSIzraelski šekel3.54563265387953840.2820371137167372
PLNPoljski zlot4.67730922133317950.21379813749302826
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00059581689712725511678.3679765067475
OMROmanski rial0.384943628173492.597782965638051
COPKolumbijski peso5105.0676358770570.00019588379064211923
CLPČilski peso919.30929459894420.0010877731856678962
TWDTajvanski novi dolar32.014857495716720.031235497460321053
ARSArgentinski peso159.33437325935530.006276109665127046
CZKČeška krona24.3165549216167670.041124246556448946
VNDVietnamski dong24901.44197143390.0000401583169820915
MADMaroški dirham10.9344896251062660.09145374263321243
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA656.11171534407170.0015241306878289618
LKRŠrilanška rupija364.49890908617250.002743492435977597
UAHUkrajinska grivna36.756427722110040.027206125893416772
NGNNigerijska naira439.680077353227830.002274380968134304
TNDTunizijski dinar3.20857570755829520.31166476690711886
UGXUgandski šiling3778.47057852464380.0002646573472567474
RONRomunski lev4.889406718781480.20452379143644167
BDTBangladeška taka101.083244921499530.009892836352618006
PENPerujski sol3.9456895634006070.2534411245313852
GELGruzijski lari2.7246646359824610.36701764569253836
XAFSrednjeafriški frank CFA656.11171534407170.0015241306878289618
FJDFidžijski dolar2.27645451726350870.43927958692628954
VEFVenezuelski bolivar875840.31488196420.0000011417606417612424
VESVenezuelski bolivar8.7584031488196420.11417606417612423
BYNBeloruski rubelj2.53437862061780360.39457403557019854
UZSUzbekistanski som11123.1088098884920.00008990292346245823
BGNBolgarski lev1.95629130601761350.5111713152964329
DZDAlžirski dinar140.28868964680260.007128158389087866
IRRIranski rial42237.2655435869750.000023675775103576357
DOPDominikanski peso53.314366557270640.01875667037937689
ISKIslandska krona146.03516462889330.006847665783383164
CRCKostariški kolon612.34257792368120.0016330727864633874
XAGSrebro (unča)0.0478440076764096220.90125908271411
SYPSirski funt2512.49612583952150.00039801056396290423
JMDJamajški dolar151.5936659314620.006596581683380601
LYDLibijski dinar4.948792024054590.20206951416412341
GHSGanski cedi14.0649064520805420.07109894427005418
MURMavricijska rupija44.783703473038820.02232955120833254
AOAAngolska kvanza484.969004627473450.002061987447565118
UYUUrugvajski peso39.885330827192510.025071874277102217
AFNAfganistanski afgani88.272118851012210.011328605374113924
LBPLibanonski funt1507.50.0006633499170812604
XPFFrank CFP119.359888068960840.008378023942367007
TTDTrinidadski dolar6.6817244534639080.14966196330972384
TZSTanzanijski šiling2331.73055771686950.0004288660182843583
ALLAlbanski lek117.470152061018920.008512800762193259
XCDVzhodnokaribski dolar2.70019316572029130.37034387491061016
GTQGvatemalski kvecal7.7034734253534120.12981157262240092
NPRNepalska rupija131.15353848986560.007624651317183266
BOBBolivijski boliviano6.80370796982479750.14697867757333374
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip17058.6628998925770.00005862124164528143
BNDBrunejski dolar1.40372074231591680.7123924081581628
BWPBocvanska pula13.2280115781626330.0755971518539372
HNLHonduraška lempira24.34196461689030.04108131844486061
PYGParagvajski gvarani7153.7901875617570.00013978603981686417
ETBEtiopski bir52.90885990493530.0189004261629671
NADNamibijski dolar17.7458033081825020.056351351507367656
PGKKina Papue Nove Gvineje3.5204614209337580.2840536737751731
SDGSudanski funt568.34396222641890.0017594978858975132
MOPMakaška pataka8.0855983782611870.12367668454675962
BMDBermudski dolar11
NIONikaragovska kordoba35.4505683040150640.02820829249969293
BAMBosansko-hercegovska konvertibilna marka1.95629130601761350.5111713152964329
KZTKazahstanski tenge464.045476475126460.002154961206810948
PABPanamska balboa11
GYDGvajanski dolar205.6925207870010.004861625479496755
YERJemenski rial250.1985386232260.003996825902751975
MGAMalagaški ariarij4217.9832338029140.00023708012682127348
KYDKajmanski dolar0.82000108249869741.2195105852211952
MZNMozambiški metikal63.8669023952023740.015657562250508007
RSDSrbski dinar117.292123304312430.008525721692372444
SCRSejšelska rupija14.3546782921778640.06966369985072525
AMDArmenski dram387.077387337825260.002583462720149139
AZNAzerbajdžanski manat1.69993956580377410.5882562063476503
SBDDolar Salomonovih otokov8.2099051931040720.12180408622013714
SLLSierraleonski leone17664.798494279140.000056609759818310774
TOPTongovska pa'anga2.42564884935445770.4122608267334869
BZDBelizejski dolar1.98574326101588230.5035897739813615
GMDGambijski dalasi61.01387078350710.01638971576722705
MWKMalavijska kvača1011.68113534315650.0009884537381047494
BIFBurundijski frank2039.49833905344580.0004903166532923539
HTGHaitijski gurd129.032801738551140.0077499673457158596
SOSSomalski šiling557.50136860291250.0017937175697092553
GNFGvinejski frank8478.7308998572520.0001179421792967667
MNTMongolski tugrik3405.5060298058150.00029364211698577463
MVRMaldivska rufija15.3787324729780760.06502486480970372
CDFKongoški frank2047.16186945773140.0004884811577039035
STNDobra Sao Tome in Principa24.5538739814932470.04072677088567451
TJSTadžikistanski somoni10.0510020228897550.09949256777808219
KPWSevernokorejski von899.98386137016510.0011111310357027593
KGSKirgiški som83.99547931622490.011905402625720072
LRDLiberijski dolar153.729638835666950.006504926490258489
LSLLesotski loti17.7458033081825020.056351351507367656
MMKMjanmarski kjat2071.68152038165140.0004826996766451713
GIPGibraltarski funt0.8724167389734951.1462411887885395
XPTPlatina (unča)0.001033317545440663967.756721457338
MDLMoldavski lev19.0618926294047240.05246068789923871
CUPKubanski peso23.643218866209010.04229542540965961
KHRKamboški riel4084.7720359695630.00024481170336905706
MKDMakedonski denar61.8098707709062650.01617864570056175
VUVVanuatujski vatu122.911403091014980.00813594162015633
ANGNizozemski gulden1.7898613778464590.5587024852188212
MRUMavretanska uguija37.298150629551340.026810980789157404
SZLSvazijski lilangeni17.7458033081825020.056351351507367656
CVEZelenortski eskudo110.296008505116620.009066511232395233
SRDSurinamski dolar29.706204159159470.033663001662622885
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00053662089231530151863.5129834125644
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.7762000570167641.2883276559439913
RWFRuandski frank1050.74621843688920.0009517045909407314
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum81.932555670695360.012205160595981113
DJFDžibutski frank177.781862504017970.005624870759678308
KMFKomorski frank492.08378650805380.002032174250438616
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.8724167389734951.1462411887885395
SHPFunt Svete Helene0.8724167389734951.1462411887885395
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.79631723698449440.3576132159734439
JEPJerseyjski funt0.8724167389734951.1462411887885395
TMTTurkmenistanski manat3.50355538562802370.28542434468200845
GGPGuernseyjski funt0.8724167389734951.1462411887885395
IMPFunt otoka Man0.8724167389734951.1462411887885395
TVDTuvalujski dolar1.5474022709332980.6462443663061587
ZMWZambijska kvača16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHKitajski juan renminbi (offshore)7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierraleonski leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabvejski dolar630.94888383719930.0015849144449204306

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17213▼
GBP / EUR1.15524▲
USD / JPY156.396▼
GBP / USD1.35410▲
USD / CHF0.791782▲
USD / CAD1.37699▲
EUR / JPY183.317▼
AUD / USD0.671495▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%