1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Sep 28, 2022, 16:00 UTC

USDAmeriški dolar0.96808362136946481.0329686175099067
EUREvro11
GBPBritanski funt0.89444606038981331.118010402510113
INRIndijska rupija78.974641945410970.012662292292394593
AUDAvstralski dolar1.48729573563750540.6723612365978888
CADKanadski dolar1.3219534877205450.7564562666454385
SGDSingapurski dolar1.39117564068044030.7188164964640182
CHFŠvicarski frank0.94489076543507731.0583233920584962
MYRMalezijski ringit4.4808536454017360.22317176126165214
JPYJaponski jen139.591157652416650.007163777540193554
CNYKitajski juan renminbi6.967269782203530.14352824438552617
NZDNovozelandski dolar1.69839819945959310.5887900730925092
THBTajski baht36.7597426059652360.027203672526197823
HUFMadžarski forint413.96340493339180.002415672467861993
AEDEmirati dirham3.55528709947935930.28127123689854505
HKDHongkonški dolar7.5988198678878040.13159938219169337
MXNMehiški peso19.6608018143324620.05086262551464271
ZARJužnoafriški rand17.2937033300720660.05782451455964885
PHPFilipinski peso57.027922743863690.017535269599270153
SEKŠvedska krona10.8779845713678520.0919287937429254
IDRIndonezijska rupija14724.1558471261490.00006791560822790255
BRLBrazilski real5.1944773965409040.19251214774096773
SARSavdski rial3.6303135801354930.27545829800264177
TRYTurška lira17.9340748863781840.055759776087449565
KESKenijski šiling116.890648928981380.008555004263921613
KRWJužnokorejski von1385.236156709580.0007218985695373051
EGPEgiptovski funt18.905180683549460.05289555369709639
IQDIraški dinar1415.1745196055690.0007066266288335346
NOKNorveška krona10.3924062522814430.09622410592161659
KWDKuvajtski dinar0.300475584906971243.3280574204044067
RUBRuski rubelj56.429939273087320.017721089423126883
DKKDanska krona7.4364670485761870.13447245761567164
PKRPakistanska rupija224.149172989735260.004461314697983714
ILSIzraelski šekel3.41055116721381650.2932077400313365
PLNPoljski zlot4.8150307566953980.20768299322065176
QARKatarski rial3.5238243817848520.2837825872279963
XAUZlato (unča)0.00058360621117786391713.4841625173058
OMROmanski rial0.37274403429958642.682806183280905
COPKolumbijski peso4339.3711515614510.0002304481375464199
CLPČilski peso930.04903943034180.0010752121206560284
TWDTajvanski novi dolar30.7453147692215720.032525280925114385
ARSArgentinski peso142.14746027371710.007034948060798375
CZKČeška krona24.6526029082209030.04056366801197005
VNDVietnamski dong22963.7161939046420.00004354695866975722
MADMaroški dirham10.7200566535007360.09328308910321295
JODJordanski dinar0.68637128755095061.4569374012833662
BHDBahrajnski dinar0.363999441634918762.7472569614625177
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija352.37096895459520.0028379182398787658
UAHUkrajinska grivna35.6906739024306960.028018523907218672
NGNNigerijska naira417.564886323015970.002394837383971097
TNDTunizijski dinar3.1844623661400140.31402475049882
UGXUgandski šiling3747.99268318472060.0002668094856445361
RONRomunski lev4.9467957225238770.20215106022000753
BDTBangladeška taka97.970702831718430.010207133062193832
PENPerujski sol3.8228351826936630.2615859570737171
GELGruzijski lari2.74420525506894950.3644042289303445
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.2224455643915790.4499547777557206
VEFVenezuelski bolivar786431.94846770560.0000012715658385298477
VESVenezuelski bolivar7.8643194846770550.12715658385298478
BYNBeloruski rubelj2.43941401611518270.40993451435214784
UZSUzbekistanski som10629.2838904823420.0000940797150874311
BGNBolgarski lev1.95582999999999970.5112918811962186
DZDAlžirski dinar138.142951508985670.007238878198826914
IRRIranski rial41032.472698486830.000024370941701421695
DOPDominikanski peso51.693598410050890.019344755071366206
ISKIslandska krona140.074044250430120.007139081371936111
CRCKostariški kolon613.53188515679290.0016299071396174336
XAGSrebro (unča)0.0515635413182617219.393547736137364
SYPSirski funt2432.1198336951450.00041116395094755245
JMDJamajški dolar147.145955122091660.006795973420881793
LYDLibijski dinar4.8983714220660910.20414948435621252
GHSGanski cedi10.0452417311230920.09954962028456797
MURMavricijska rupija43.867648034428030.0227958426039888
AOAAngolska kvanza414.203848330042150.0024142701812929295
UYUUrugvajski peso39.946262288351940.025033631251442347
AFNAfganistanski afgani85.637534701881520.011677122694869325
LBPLibanonski funt1459.38605921446830.0006852196467727408
XPFFrank CFP119.3317422430.008380000000030672
TTDTrinidadski dolar6.58436136615834760.1518750178475473
TZSTanzanijski šiling2257.27985070272550.00044301108685690203
ALLAlbanski lek117.69757764280380.008496351581974478
XCDVzhodnokaribski dolar2.61359669180694270.38261450327618735
GTQGvatemalski kvecal7.601696447062380.13154958330208552
NPRNepalska rupija126.41865809411660.007910224764888079
BOBBolivijski boliviano6.6946654282138590.14937266256587234
ZWDZimbabvejski dolar350.34946257360930.0028542929469740443
BBDBarbadoški dolar1.93616724273892960.5164843087549533
CUCKubanski konvertibilni peso0.96808362136946481.0329686175099067
LAKLaoški kip16010.6379811446510.00006245847299637131
BNDBrunejski dolar1.39117564068044030.7188164964640182
BWPBocvanska pula12.9797616951046320.077043016928204
HNLHonduraška lempira23.958612726902260.041738643693553096
PYGParagvajski gvarani6805.2971383199750.0001469443552095758
ETBEtiopski bir50.943384185338520.01962963426932676
NADNamibijski dolar17.2937033300720660.05782451455964885
PGKKina Papue Nove Gvineje3.3961735090896820.2944490313358702
SDGSudanski funt559.0444084131930.0017887666613792409
MOPMakaška pataka7.8267844639244390.12776639047737218
BMDBermudski dolar0.96808362136946481.0329686175099067
NIONikaragovska kordoba34.8838455754721650.028666564236344654
BAMBosansko-hercegovska konvertibilna marka1.95582999999999970.5112918811962186
KZTKazahstanski tenge462.60870455361570.002161654093744147
PABPanamska balboa0.96808362136946481.0329686175099067
GYDGvajanski dolar202.388346447382470.004940995949388731
YERJemenski rial242.341074312197460.004126415643069006
MGAMalagaški ariarij4115.0952924990830.00024300773831964007
KYDKajmanski dolar0.79376605378240351.2598170395859882
MZNMozambiški metikal61.805731429173140.016179729239932373
RSDSrbski dinar117.31249438613310.00852424121772152
SCRSejšelska rupija12.7210939300412010.07860959171431581
AMDArmenski dram392.734788082940440.002546247570482127
AZNAzerbajdžanski manat1.64568409917806010.6076500347177516
SBDDolar Salomonovih otokov7.9091663067545990.1264355762940499
SLLSierraleonski leone13417.6199160537940.00007452886624128687
TOPTongovska pa'anga2.34799976867557360.42589442015322937
BZDBelizejski dolar1.9533875177642110.5119311917916677
GMDGambijski dalasi53.528198533868170.018681742098368648
MWKMalavijska kvača992.19362327341990.0010078677957038522
BIFBurundijski frank1983.77593115417740.0005040891888521864
HTGHaitijski gurd115.242991459601550.008677317269662773
SOSSomalski šiling550.78917723934330.0018155767057954624
GNFGvinejski frank8389.8583078012730.00011919152425615513
MNTMongolski tugrik3208.45542662452730.0003116764508248305
MVRMaldivska rufija14.9183454333429650.06703156221097877
CDFKongoški frank1974.27780820487210.0005065143293634335
STNDobra Sao Tome in Principa24.7455639198992150.04041128354306152
TJSTadžikistanski somoni9.5286409472138070.10494676056530411
KPWSevernokorejski von871.29197760871630.0011477208854195197
KGSKirgiški som77.706124812272360.012868998453028852
LRDLiberijski dolar148.691117443037110.006725351300040471
LSLLesotski loti17.2937033300720660.05782451455964885
MMKMjanmarski kjat2036.07404262436850.00049114127436695
GIPGibraltarski funt0.89444606038981331.118010402510113
XPTPlatina (unča)0.001135077990624233880.9967317312291
MDLMoldavski lev18.9484445501793960.052774780396976306
CUPKubanski peso23.231191460132470.04304557524378897
KHRKamboški riel3994.03541652342570.00025037334317642117
MKDMakedonski denar62.375850905143380.016031845425575463
VUVVanuatujski vatu119.88967792995940.008341001638057689
ANGNizozemski gulden1.73286961877365480.5770774610889053
MRUMavretanska uguija36.6281050072677840.02730143969505327
SZLSvazijski lilangeni17.2937033300720660.05782451455964885
CVEZelenortski eskudo110.270.009068649678062935
SRDSurinamski dolar27.099997860710760.036900371916626144
SVCSalvadorski kolon8.4707316869828180.11805355628684648
XPDPaladij (unča)0.0004570520514694122187.9346056647655
BSDBahamski dolar0.96808362136946481.0329686175099067
XDRPosebne pravice črpanja (SDR)0.76193431646474351.3124490896273633
RWFRuandski frank1027.26488838229220.0009734587556815768
AWGArubski ali nizozemski gulden1.7328696822513420.5770774399496685
BTNButanski ngultrum78.974641945410970.012662292292394593
DJFDžibutski frank172.098898598462030.005810612433570429
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa14.5212543205419720.06886457450066044
FKPFunt Falklandskih otokov0.89444606038981331.118010402510113
SHPFunt Svete Helene0.89444606038981331.118010402510113
SPLSeborški luigino0.161347269582855066.197811729850687
WSTSamoanska tala2.740840236737380.3648516198048713
JEPJerseyjski funt0.89444606038981331.118010402510113
TMTTurkmenistanski manat3.3918061161465030.2948281728839264
GGPGuernseyjski funt0.89444606038981331.118010402510113
IMPFunt otoka Man0.89444606038981331.118010402510113
TVDTuvalujski dolar1.48729573563750540.6723612365978888
ZMWZambijska kvača15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHKitajski juan renminbi (offshore)6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESierraleonski leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLZimbabvejski dolar601.43794023285180.0016626819379117347

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%