1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Nov 3, 2025, 17:00 UTC

USDUSA dollar11
EUREuro0.86722596605196391.1531020047202787
GBPSuurbritannia naelsterling0.76054158610565981.3148524923146976
INRIndia ruupia88.712387714517350.01127238287417164
AUDAustraalia dollar1.53000597681807980.6535922180380487
CADKanada dollar1.40511896858703040.7116835103333543
SGDSingapuri dollar1.30444783602033930.7666078875571133
CHFŠveitsi frank0.80729805416907191.238699876502577
MYRMalaisia ringgit4.1996218299278450.23811667823842636
JPYJaapani jeen154.14399287665570.006487440615348461
CNYHiina jüaan7.122882542734460.14039260004645565
NZDUus-Meremaa dollar1.75213529150764510.570732183095027
THBTai baat32.479727894824170.03078843527378675
HUFUngari forint335.989444407643360.0029762839775012025
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.7721854231830220.12866394013415852
MXNMehhiko peeso18.484839971750250.05409838557046021
ZARLõuna-Aafrika rand17.2981839941031870.05780953655834
PHPFilipiini peeso58.740204243272130.017024115133452842
SEKRootsi kroon9.4780825400257850.10550657221827481
IDRIndoneesia ruupia16688.808907268220.000059920393693553854
BRLBrasiilia reaal5.3594917081068160.18658485812887646
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir42.045987594048760.023783482258876498
KESKeenia šilling129.168735206163860.007741811502635821
KRWLõuna-Korea vonn1430.97831955227460.0006988226071188001
EGPEgiptuse nael47.209411095298270.021182217206255155
IQDIraagi dinaar1309.7490534198960.0007635050373878051
NOKNorra kroon10.1164331257968670.09884906938691698
KWDKuveidi dinaar0.307146082258808743.2557797665717114
RUBVene rubla80.723176462566870.012388015980314181
DKKTaani kroon6.4743805870270060.15445492994399232
PKRPakistani ruupia282.55985772507610.0035390731296763883
ILSIisraeli uus seekel3.25773690314597750.3069615594292792
PLNPoola zlott3.6903235775517140.2709789477765617
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.000249524310231201674007.625545877395
OMROmaani riaal0.38482801563865292.598563408488906
COPColombia peeso3858.6198684441110.0002591600194095368
CLPTšiili peeso939.44793853266710.0010644549410177106
TWDTaiwani uus dollar30.8938208713397340.032368932420647985
ARSArgentina peeso1473.16851034706810.000678808970580295
CZKTšehhi kroon21.1073145891195540.047376941096783684
VNDVietnami dong26301.843059909610.00003802014929988852
MADMaroko dirhem9.3157360567613880.10734524828815831
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank568.8629430135480.0017578926739409426
LKRSri Lanka ruupia304.39541088040520.0032852006444765124
UAHUkraina grivna41.9834884903837850.02381888775700589
NGNNigeeria naira1444.25982649194250.0006923961891462187
TNDTuneesia dinaar2.9451684135849370.3395391568738079
UGXUganda šilling3479.8167834385560.0002873714514968967
RONRumeenia leu4.4110627233865770.2267027387069785
BDTBangladeshi taka122.035263687209580.00819435276153551
PENPeruu soll3.37257897861736830.2965089939598576
GELGruusia lari2.70877066732279070.36917115651889
XAFKesk-Aafrika CFA frank568.8629430135480.0017578926739409426
FJDFidži dollar2.27662814787010430.43924608458151077
VESVenezuela bolivar223.675396162439570.004470764407515661
BYNValgevene rubla3.40998494396965770.2932564267676421
UZSUsbekistani somm11971.5781372907350.00008353117596794202
BGNBulgaaria leev1.69614656118341260.5895716932045622
DZDAlžeeria dinaar130.674029018623680.007652630040644724
IRRIraani riaal42098.627874166420.00002375374330462785
DOPDominikaani peeso64.37335272744420.015534378087063212
ISKIslandi kroon126.099063445358370.007930273014544022
CRCCosta Rica koloon501.731597405316960.0019930975150288647
XAGHõbeunts0.02063900727870307548.451942794355105
SYPSüüria nael11056.9137881921630.00009044115013973559
JMDJamaica dollar160.333014842629920.006237018626397814
LYDLiibüa dinaar5.4566105777153610.18326394851851274
GHSGhana sedi10.8904885267238460.09182324535268824
MURMauritiuse ruupia45.949906714051320.021762829818633853
AOAAngola kvanza915.29528172797270.0010925435976378186
UYUUruguay peeso39.816677304258390.025115104215214113
AFNAfganistani afgaani66.678844405642640.014997260509142477
LBPLiibanoni nael89836.093291466070.000011131383426876984
XPFCFP frank103.487585447349620.009662994799591304
TTDTrinidadi ja Tobago dollar6.7760326687712010.1475789815194833
TZSTansaania šilling2458.83726109531470.0004066962933344111
ALLAlbaania lekk83.842069990114880.011927186436569395
XCDIda-Kariibi dollar2.70732398183868870.36936842679642884
GTQGuatemala ketsaal7.66173349406642950.13051876586081235
NPRNepali ruupia142.006354634013630.007041938387738024
BOBBoliivia boliviaano6.930089532312650.14429828003481632
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip21658.6993939783060.00004617082410211698
BNDBrunei dollar1.30444783602033930.7666078875571133
BWPBotswana pula14.070091376027570.07107274382764751
HNLHondurase lempiira26.3129983628118860.03800403079161432
PYGParaguay guaranii7091.8398651022420.00014100713200263204
ETBEtioopia birr152.614934025038650.006552438700631589
NADNamiibia dollar17.2981839941031870.05780953655834
PGKPaapua Uus-Guinea kina4.2159691205878890.2371933881386106
SDGSudaani nael601.31072917595290.001663033688706034
MOPMacau pataaka8.0053509858785130.12491644673219275
BMDBermuda dollar11
NIONicaragua kordoba36.769783346670420.027196244007528316
BAMBosnia ja Hertsegoviina konverteeritav mark1.69614656118341260.5895716932045622
KZTKasahstani tenge525.38092854142830.0019033808531577602
PABPanama balboa11
GYDGuyana dollar209.15753014536880.004781085334603919
YERJeemeni riaal238.511423656202340.004192671297125921
MGAMadagaskari ariari4506.631610378870.0002218952171943627
KYDKaimanisaarte dollar0.83158519682795751.2025226084043497
MZNMosambiigi metikal63.9016480424569760.01564904866515475
RSDSerbia dinaar101.657003908667320.0098370005169387
SCRSeišelli ruupia14.4222781721349150.06933717323051543
AMDArmeenia dramm381.86299493370010.0026187402635691947
AZNAserbaidžaani manat1.7000000014626160.5882352936115516
SBDSaalomoni Saarte dollar8.4997820110855160.11765007604851374
TOPTonga pa'anga2.40469485039209550.4158531798065546
BZDBelize dollar2.01278355802811060.49682440817416196
GMDGambia dalasi73.091203275887880.013681536972724746
MWKMalawi kvatša1733.634156208060.0005768229683402628
BIFBurundi frank2948.68751741714640.00033913393470595124
HTGHaiti gurd130.93653908172920.007637287551764375
SOSSomaalia šilling571.16697822615980.0017508014960977646
GNFGuinea frank8687.1360962204760.00011511273553491022
MNTMongoolia tugrik3591.5431913517940.00027843184578927964
MVRMaldiivi ruupia15.3951943545901560.06495533456528561
CDFKongo frank2258.94636733978950.0004426842595548797
STNSão Tomé ja Príncipe dobra21.380720128037260.046771109392553446
TJSTadžikistani somoni9.2282535542782420.10836286564063874
KPWPõhja-Korea vonn900.00147794579580.001111109286489668
KGSKõrgõzstani somm87.462592462273070.011433459400730083
LRDLibeeria dollar183.427600688326780.005451742247335842
LSLLesotho loti17.2981839941031870.05780953655834
MMKMyanmari kjatt2099.58846087579150.00047628381401128235
GIPGibraltari nael0.76054158610565981.3148524923146976
XPTPlaatinaunts0.00063601127891533811572.2991606460391
MDLMoldova leu17.0143122136814320.0587740478393177
CUPKuuba peeso23.9936178160370660.041677749794431215
KHRKambodža riaal4020.226322201640.0002487422149537987
MKDMakedoonia denaar53.4219175932120150.01871890873732065
VUVVanuatu vatu122.084691046031170.008191035185754428
MRUMauritaania ugia39.855476730142940.0250906545860909
SZLSvaasimaa lilangeni17.2981839941031870.05780953655834
CVERoheneemesaarte eskuudo95.629007276550060.010457078123880283
SRDSuriname dollar38.809993777878870.025766559142557384
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.0006970610182101051434.5946393154702
BSDBahama dollar11
XDRIMF arvestusühik0.73617454945476691.358373500877788
RWFRwanda frank1451.8602591233770.0006887715217191721
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum88.712387714517350.01127238287417164
DJFDjibouti frank178.039636604150130.005616726809117121
KMFKomooride frank426.647207260161050.0023438568985879233
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.76054158610565981.3148524923146976
SHPSaint Helena nael0.76054158610565981.3148524923146976
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.80270615022636040.35679801820081464
JEPJersey nael0.76054158610565981.3148524923146976
TMTTürkmenistani manat3.49812108386918740.28586774900711104
GGPGuernsey nael0.76054158610565981.3148524923146976
IMPMani saare nael0.76054158610565981.3148524923146976
TVDTuvalu dollar1.53000597681807980.6535922180380487
ZMWSambia kvatša22.3510142214338860.044740699016737814
ADACardano1.75249192406205620.5706160389499118
BCHBitcoin Cash0.001944600395684783514.2444700819132
BTCBitcoin0.00000936966606361896106727.38955797511
CLFCLF0.02389889799176190441.84293352541636
CNHHiina jüaan (offshore)7.1270538795676390.14031043077517252
DOGEDogecoin5.9163991231120550.16902172743781949
DOTPolkadot0.381155508622402942.6236010693227683
ETHEthereum0.00027606587294888763622.32386538102
EURCEURC0.86773409992944121.1524267630848135
LINKChainlink0.0645779437669935115.485163225514636
LTCLitecoin0.01131801244836350188.35473583037032
LUNATerra11.9641178220481680.08358326245810971
MXVMXV2.15561329037898150.46390510044785843
SLESierra Leone leone22.680023957475260.044091664183203094
SOLSOL0.0059320731552665595168.57512944057154
UNIUniswap0.191755771701650765.214966887963516
USDCUSDC0.98994232626868461.0101598582709612
USDPUSDP0.99947828174223791.0005219905897833
VEDVED223.675396162439570.004470764407515661
XBTXBT0.00000936966606361896106727.38955797511
XCGKariibi kulden1.80139414842054380.5551255958485246
XLMStellar Lumen3.54144835855308630.28237034646710635
XRPRipple0.42073827766409812.37677447735897
ZWGZimbabwe dollar26.2981399464283070.03802550302177608

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17127▼
GBP / EUR1.14256▲
USD / JPY157.753▲
GBP / USD1.33825▲
USD / CHF0.795512▲
USD / CAD1.37980▲
EUR / JPY184.771▼
AUD / USD0.661356▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%