1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 15, 2025, 16:00 UTC

USDUSA dollar0.01136332506126716988.00241079158974
EUREuro0.009764931827466801102.40726895677858
GBPSuurbritannia naelsterling0.008484468275471991117.86242431843733
INRIndia ruupia11
AUDAustraalia dollar0.01744901909500424757.309811775396916
CADKanada dollar0.0159492982584838762.698683277057185
SGDSingapuri dollar0.01472825485420243667.89670669737689
CHFŠveitsi frank0.009058874246993755110.38899235540845
MYRMalaisia ringgit0.04801736505622973520.825799142226376
JPYJaapani jeen1.71836369107150060.5819489815781904
CNYHiina jüaan0.081004020001479312.34506633105046
NZDUus-Meremaa dollar0.01985627487664909450.36191361230582
THBTai baat0.37026127860939842.7007955132541284
HUFUngari forint3.81336034549867660.26223590466093993
AEDAraabia Ühendemiraatide dirhem0.04173181128750367423.96253527340769
HKDHongkongi dollar0.0883412609467300611.31973880928643
MXNMehhiko peeso0.210033849302416034.761137327727378
ZARLõuna-Aafrika rand0.196986561307380015.076488433338297
PHPFilipiini peeso0.66128275402440151.5122124294248565
SEKRootsi kroon0.107720869781709729.283252187124406
IDRIndoneesia ruupia188.7042071994380.0052992989125203675
BRLBrasiilia reaal0.0618544587247309116.166983280061842
SARSaudi Araabia riaal0.04261246897975188423.46730954442393
TRYTürgi liir0.47552554661259452.1029364397422987
KESKeenia šilling1.468604578859520.680918481662759
KRWLõuna-Korea vonn16.1728714113628520.0618319390889
EGPEgiptuse nael0.54088284417530971.848829207228252
IQDIraagi dinaar14.884902437883690.06718216690859133
NOKNorra kroon0.114762784961458928.713626114387452
KWDKuveidi dinaar0.0034794738728565096287.3997726498345
RUBVene rubla0.88953534722697321.124182420763141
DKKTaani kroon0.072924197487113213.71286945155228
PKRPakistani ruupia3.20722501546188840.31179602153857144
ILSIisraeli uus seekel0.03736013505116496426.766498531937668
PLNPoola zlott0.04152274883957378424.0831839882175
QARKatari riaal0.0413625032230124924.17648648120597
XAUKullaunts0.0000027114318573825407368808.82596302533
OMROmaani riaal0.0043711427197602295228.77312961651663
COPColombia peeso44.386361178044220.02252944313206399
CLPTšiili peeso10.9025614845798360.09172156482807839
TWDTaiwani uus dollar0.34800449969201532.8735260632693027
ARSArgentina peeso15.6385779169875520.06394443313888154
CZKTšehhi kroon0.23718485032120044.216120880594946
VNDVietnami dong299.615949550854450.003337606030316714
MADMaroko dirhem0.10434062365947389.583994851934193
JODJordaania dinaar0.008056597468438422124.12187699801092
BHDBahreini dinaar0.004272610223036455234.0489648712493
XOFLääne-Aafrika CFA frank6.405375386749640.1561188751042806
LKRSri Lanka ruupia3.4398998074949390.290706141446671
UAHUkraina grivna0.47406501081665012.1094153273985476
NGNNigeeria naira16.635158064816060.060113645815908105
TNDTuneesia dinaar0.0332671098521264730.059719778635323
UGXUganda šilling39.316570559538280.025434568319881043
RONRumeenia leu0.0497009699185273320.120331688481276
BDTBangladeshi taka1.3829939400005650.7230689673156423
PENPeruu soll0.0388607111069042125.732931063691588
GELGruusia lari0.0307719781657949132.49709832147113
XAFKesk-Aafrika CFA frank6.405375386749640.1561188751042806
FJDFidži dollar0.025935370104322138.55738306326892
VESVenezuela bolivar2.24231419781004650.4459678313488131
BYNValgevene rubla0.0386977226805253225.841313925774017
UZSUsbekistani somm138.399780887774740.007225444965197433
BGNBulgaaria leev0.0190985466161143952.36000519307843
DZDAlžeeria dinaar1.48008954318254250.675634798317515
IRRIraani riaal477.643312878351650.002093612478260916
DOPDominikaani peeso0.71749798833868721.3937321306160384
ISKIslandi kroon1.38078873820761270.7242237514901009
CRCCosta Rica koloon5.72189150864373450.1747673821653831
XAGHõbeunts0.00021611857557211644627.089538012946
SYPSüüria nael147.753312475671460.006768037773533209
JMDJamaica dollar1.82182972659143650.5488987172642945
LYDLiibüa dinaar0.0617921375408450216.18328868035991
GHSGhana sedi0.126901780921720087.880110056271429
MURMauritiuse ruupia0.51590569869235761.9383387361966615
AOAAngola kvanza10.4144366355179120.09602055636783562
UYUUruguay peeso0.45635404978124932.1912810908095244
AFNAfganistani afgaani0.75551650267723491.3235978254034395
LBPLiibanoni nael1018.62382142046570.0009817166837955008
XPFCFP frank1.16526632785573510.8581729138609455
TTDTrinidadi ja Tobago dollar0.0770900643032264712.971840262924086
TZSTansaania šilling27.842493095976720.035916323892148196
ALLAlbaania lekk0.94544276724177761.0577054842964075
XCDIda-Kariibi dollar0.0307604659882843132.509260437760226
GTQGuatemala ketsaal0.0870024962628924811.49392308214162
NPRNepali ruupia1.60075000000000010.6247071685147587
BOBBoliivia boliviaano0.0785469397172280212.73124075361864
BBDBarbadose dollar0.02272665012253433844.00120539579487
CUCKuuba konverteeritav peeso0.01136332506126716988.00241079158974
LAKLaose kiip246.807237461327820.004051745039108465
BNDBrunei dollar0.01472825485420243667.89670669737689
BWPBotswana pula0.15543085020063296.433729203109822
HNLHondurase lempiira0.298084490618477363.35475353959262
PYGParaguay guaranii80.086581492182280.012486486267335757
ETBEtioopia birr1.66625355596342770.6001487567249633
NADNamiibia dollar0.196986561307380015.076488433338297
PGKPaapua Uus-Guinea kina0.047900881960054620.876442334275136
SDGSudaani nael6.83140641081291560.14638274168803306
MOPMacau pataaka0.0909914987751319510.990037678918867
BMDBermuda dollar0.01136332506126716988.00241079158974
NIONicaragua kordoba0.41774647903944822.3937963577798795
BAMBosnia ja Hertsegoviina konverteeritav mark0.0190985466161143952.36000519307843
KZTKasahstani tenge6.1212505918413420.16336530991442202
PABPanama balboa0.01136332506126716988.00241079158974
GYDGuyana dollar2.37650267712992140.4207863974332611
YERJeemeni riaal2.7146554053468770.36837087979209676
MGAMadagaskari ariari50.817992524042160.019678069721602968
KYDKaimanisaarte dollar0.009444828680366436105.87804541958114
MZNMosambiigi metikal0.72611009323163421.3772016245489553
RSDSerbia dinaar1.14404194964443050.8740938217438627
SCRSeišelli ruupia0.171169738820193355.842154149983592
AMDArmeenia dramm4.337932850185930.23052454579999745
AZNAserbaidžaani manat0.0193176567963757851.76611276102658
SBDSaalomoni Saarte dollar0.0959681419251269310.420124636571444
TOPTonga pa'anga0.02720429408459342636.75890272654892
BZDBelize dollar0.0228726457513344243.720346604050334
GMDGambia dalasi0.82949905606100541.2055468812088137
MWKMalawi kvatša19.7393711207357720.05066017523473796
BIFBurundi frank33.513250162696910.029838944153291486
HTGHaiti gurd1.48928391600854050.6714636405126297
SOSSomaalia šilling6.4962652187928010.1539346018550994
GNFGuinea frank98.635427747880580.010138345043284787
MNTMongoolia tugrik40.8570319838983950.024475590894465764
MVRMaldiivi ruupia0.175105149149636545.710854334417359
CDFKongo frank25.530206237993820.03916928796727889
STNSão Tomé ja Príncipe dobra0.242270256038465164.127621839972094
TJSTadžikistani somoni0.104500324389753739.569348285181496
KPWPõhja-Korea vonn10.2274324619885990.09777625065886401
KGSKõrgõzstani somm0.99380936490341691.006229197787027
LRDLibeeria dollar2.0786532992686530.481080707567653
LSLLesotho loti0.196986561307380015.076488433338297
MMKMyanmari kjatt23.855899657540890.04191835203682617
GIPGibraltari nael0.008484468275471991117.86242431843733
XPTPlaatinaunts0.000006826787740703893146481.77707908236
MDLMoldova leu0.191948086228231655.209741965392518
CUPKuuba peeso0.27245315702185443.6703557078613205
KHRKambodža riaal45.679760100573050.0218915335325383
MKDMakedoonia denaar0.60179506562294021.6616952466449078
VUVVanuatu vatu1.39309868298115360.7178242375910195
MRUMauritaania ugia0.45468476549725072.1993259415814905
SZLSvaasimaa lilangeni0.196986561307380015.076488433338297
CVERoheneemesaarte eskuudo1.0767790326147640.9286956466561946
SRDSuriname dollar0.44453401022763832.2495466645801008
SVCEl Salvadori koloon0.0994290942860877210.057418376181685
XPDPallaadiumiunts0.000007371428439071178135658.91716450048
BSDBahama dollar0.01136332506126716988.00241079158974
XDRIMF arvestusühik0.008355589711838408119.68036182810354
RWFRwanda frank16.4637862206362830.060739369826520534
AWGAruba floriin0.02034035185966823249.163357984128346
BTNBhutani ngultrum11
DJFDjibouti frank2.0229849387239730.4943190534234845
KMFKomooride frank4.804031540062230.20815850013904078
ERNEritrea nakfa0.170449875919007545.8668273861059825
FKPFalklandi saarte nael0.008484468275471991117.86242431843733
SHPSaint Helena nael0.008484468275471991117.86242431843733
SPLSeborga luigino0.0018938875026356446528.0144668615964
WSTSamoa taala0.03191985696135398631.328461189870623
JEPJersey nael0.008484468275471991117.86242431843733
TMTTürkmenistani manat0.03976549863593442625.14742765217941
GGPGuernsey nael0.008484468275471991117.86242431843733
IMPMani saare nael0.008484468275471991117.86242431843733
TVDTuvalu dollar0.01744901909500424757.309811775396916
ZMWSambia kvatša0.25795207810096243.8766890631856055
ADACardano0.01695505853023969858.979448417502034
BCHBitcoin Cash0.00021702193017410224607.829260378279
BTCBitcoin1.0244907941974987e-79760946.664077321
CLFCLF0.000277985113063143553597.31493885017
CNHHiina jüaan (offshore)0.0810256899092282712.341764705987487
DOGEDogecoin0.05711093677198049417.509781077354265
DOTPolkadot0.0036173953149693594276.44200119954826
ETHEthereum0.0000028528152746918194350530.9330300143
EURCEURC0.009775182890380898102.29987624927539
LINKChainlink0.00062665184097584871595.7824338994324
LTCLitecoin0.0011991571988762037833.9190232416192
LUNATerra0.114465238495512258.736276734697986
MXVMXV0.02452687690462828540.77159941269561
SLESierra Leone leone0.257949824083816563.8767229384698725
SOLSOL0.0000575923216895301717363.425725235036
UNIUniswap0.0017390033592442477575.0420174200177
USDCUSDC0.01130053018600599388.49142328192261
USDPUSDP0.01125578507035725788.84320318389486
VEDVED2.24231419781004650.4459678313488131
XBTXBT1.0244907941974987e-79760946.664077321
XCGKariibi kulden0.02045849596495779448.87944850456474
XLMStellar Lumen0.0347634110388932328.76587682610323
XRPRipple0.004666831693230453214.2781368032976
ZWGZimbabwe dollar0.30320222218534613.2981288619603344

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17915▼
GBP / EUR1.15208▼
USD / JPY157.235▲
GBP / USD1.35847▼
USD / CHF0.777931▲
USD / CAD1.36934▲
EUR / JPY185.403▲
AUD / USD0.697226▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%