1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 12, 2025, 16:00 UTC

USDUSA dollar1.33796431615552080.7474040883791128
EUREuro1.1518070485264460.8682009727925706
GBPSuurbritannia naelsterling11
INRIndia ruupia118.744335998424380.008421454308467134
AUDAustraalia dollar2.05456487506823440.4867210630021059
CADKanada dollar1.87064940963169810.5345737126642477
SGDSingapuri dollar1.7336085743846920.576831480171312
CHFŠveitsi frank1.06951100021814180.9350067458829652
MYRMalaisia ringgit5.6514814009650770.17694475643664592
JPYJaapani jeen202.070511899680330.004948767589090183
CNYHiina jüaan9.542711930021890.10479201377272489
NZDUus-Meremaa dollar2.3383546639021270.427651123859565
THBTai baat43.675645143159660.02289605560999061
HUFUngari forint452.127945121690060.0022117633090138907
AEDAraabia Ühendemiraatide dirhem4.913673951081150.20351370684250858
HKDHongkongi dollar10.4126529916568080.09603700428711638
MXNMehhiko peeso24.8797752881751360.04019328906379955
ZARLõuna-Aafrika rand23.413144980142790.04271104974782851
PHPFilipiini peeso77.969902790975880.012825461674369801
SEKRootsi kroon12.7242058217419770.07859036658235204
IDRIndoneesia ruupia22169.7610491199560.00004510648526090883
BRLBrasiilia reaal7.3791244870839460.13551743187831436
SARSaudi Araabia riaal5.0173661855832030.19930775690109673
TRYTürgi liir55.922038613349410.017882037650917924
KESKeenia šilling172.949537887925770.00578203337350353
KRWLõuna-Korea vonn1910.13798300325420.000523522388904978
EGPEgiptuse nael63.777740484223590.015679451677146912
IQDIraagi dinaar1753.23152050395560.0005703753259652531
NOKNorra kroon13.541796261306940.07384544714036988
KWDKuveidi dinaar0.411060407559172452.4327324685388225
RUBVene rubla109.140132614729840.009162532388796434
DKKTaani kroon8.5993320284509540.11628810199344468
PKRPakistani ruupia376.17994546302970.002658302262150437
ILSIisraeli uus seekel4.40090780058017650.22722584641927035
PLNPoola zlott4.90764296978482050.2037638039598153
QARKatari riaal4.8701901108060960.20533079351074526
XAUKullaunts0.000332965881332451633003.310717597352
OMROmaani riaal0.51516418702260051.94112872204785
COPColombia peeso5250.1811980653710.00019046961662361065
CLPTšiili peeso1284.25262124369710.0007786630009223412
TWDTaiwani uus dollar41.0151260844425350.02438124895535334
ARSArgentina peeso1896.19485280442180.0005273719620750085
CZKTšehhi kroon28.0336602005430850.035671403336073375
VNDVietnami dong35229.114120621290.000028385613006790084
MADMaroko dirhem12.230958110270780.08175974367537599
JODJordaania dinaar0.94861670015426411.0541665562469855
BHDBahreini dinaar0.50307458287447581.9877768307955126
XOFLääne-Aafrika CFA frank755.53589613026190.0013235638506679107
LKRSri Lanka ruupia404.654729652849140.0024712425846545624
UAHUkraina grivna55.708678620394860.017950524492137236
NGNNigeeria naira1954.8539510518020.0005115471667138886
TNDTuneesia dinaar3.9218249624387550.25498333290687153
UGXUganda šilling4583.4742522853960.00021817511018009614
RONRumeenia leu5.8676241954017580.17042672923457902
BDTBangladeshi taka163.024167733331950.006134059838512765
PENPeruu soll4.595958897056670.2175824506699607
GELGruusia lari3.6257381990108020.2758059035461597
XAFKesk-Aafrika CFA frank755.53589613026190.0013235638506679107
FJDFidži dollar3.0522218366619020.3276301833596937
VESVenezuela bolivar259.378096283774250.003855375663278613
BYNValgevene rubla4.5383541959081880.22034419457644072
UZSUsbekistani somm16221.1474918478530.00006164791982210648
BGNBulgaaria leev2.2527387797194790.44390410863550034
DZDAlžeeria dinaar174.426816559857460.005733063411478552
IRRIraani riaal56233.8706454253040.000017782876912481414
DOPDominikaani peeso84.225653855288660.011872867163704524
ISKIslandi kroon163.123192581565380.00613033612311123
CRCCosta Rica koloon674.01059051667030.0014836562126322656
XAGHõbeunts0.0267087115120386237.44096751163988
SYPSüüria nael17396.1226315558850.000057484073961748185
JMDJamaica dollar214.74650497640160.004656653201922376
LYDLiibüa dinaar7.2544054434646440.1378472719498854
GHSGhana sedi16.2409573590745350.06157272492568033
MURMauritiuse ruupia60.793064786672140.016449244720743758
AOAAngola kvanza1221.18940801183160.0008188737909445669
UYUUruguay peeso53.712219100177330.018617737579133063
AFNAfganistani afgaani89.030503065096430.011232105464672373
LBPLiibanoni nael120551.166841840620.000008295232855870808
XPFCFP frank137.447141828428440.00727552415202837
TTDTrinidadi ja Tobago dollar9.0568361817397940.11041383325627324
TZSTansaania šilling3261.50864408850750.00030660657662597414
ALLAlbaania lekk111.315296697782740.00898349130501773
XCDIda-Kariibi dollar3.612547484342260.27681297044101577
GTQGuatemala ketsaal10.245857736940550.09760041820555314
NPRNepali ruupia190.07999584947780.005260942875818919
BOBBoliivia boliviaano9.2520333360460580.10808434899428922
BBDBarbadose dollar2.67592863231104160.3737020441895564
CUCKuuba konverteeritav peeso1.33796431615552080.7474040883791128
LAKLaose kiip29009.1696384337450.000034471858810984976
BNDBrunei dollar1.7336085743846920.576831480171312
BWPBotswana pula18.6938725341495160.05349346413768597
HNLHondurase lempiira35.051442863988720.028529496029031768
PYGParaguay guaranii9361.7335656710330.00010681782310777842
ETBEtioopia birr196.417828486805460.005091187534777048
NADNamiibia dollar23.413144980142790.04271104974782851
PGKPaapua Uus-Guinea kina5.6231209959370750.17783718342936938
SDGSudaani nael802.33483067208070.0012463624434232076
MOPMacau pataaka10.7250325814065130.09323980998749162
BMDBermuda dollar1.33796431615552080.7474040883791128
NIONicaragua kordoba49.028454209890490.02039631916027796
BAMBosnia ja Hertsegoviina konverteeritav mark2.2527387797194790.44390410863550034
KZTKasahstani tenge719.83674389845710.0013892038833475606
PABPanama balboa1.33796431615552080.7474040883791128
GYDGuyana dollar279.877095290222260.003572996921963324
YERJeemeni riaal319.649053826752150.003128430971492861
MGAMadagaskari ariari6011.8983202122330.0001663368118915055
KYDKaimanisaarte dollar1.09722374346816660.9113911414632203
MZNMosambiigi metikal85.342592557182230.011717478577065354
RSDSerbia dinaar134.91413594537160.00741212173945147
SCRSeišelli ruupia19.6584966811744050.050868589608768576
AMDArmeenia dramm518.69978332102230.0019278974700883997
AZNAserbaidžaani manat2.27565096202375730.4394347009660439
SBDSaalomoni Saarte dollar11.0368458114162760.09060559666110597
TOPTonga pa'anga3.130181778816890.31947026424068203
BZDBelize dollar2.69399761873525720.37119557680584253
GMDGambia dalasi97.910799613871060.010213377931174914
MWKMalawi kvatša2318.3388901720750.00043134332268643285
BIFBurundi frank3951.41443505700950.00025307393502640085
HTGHaiti gurd176.636437228860670.005661346071560199
SOSSomaalia šilling763.98540952986470.0013089255207313084
GNFGuinea frank11619.5920167146090.00008606154145184401
MNTMongoolia tugrik4809.9284756500230.00020790329940714098
MVRMaldiivi ruupia20.5703872723836020.048613571867095175
CDFKongo frank3166.97733555005650.00031575849589284005
STNSão Tomé ja Príncipe dobra28.3641261211457840.035255801491253715
TJSTadžikistani somoni12.3952462857025960.08067608960327466
KPWPõhja-Korea vonn1204.15961671491850.0008304546889955597
KGSKõrgõzstani somm117.001039713985340.008546932595167941
LRDLibeeria dollar244.83739356060230.004084343430785949
LSLLesotho loti23.413144980142790.04271104974782851
MMKMyanmari kjatt2809.3865214149170.00035594959695911153
GIPGibraltari nael11
XPTPlaatinaunts0.00083834008920364061192.8333296692563
MDLMoldova leu22.6663404603371640.044118281985124866
CUPKuuba peeso32.00068255573150.031249333455885757
KHRKambodža riaal5376.9140151891990.00018598028482045808
MKDMakedoonia denaar70.962370878552550.01409197561495563
VUVVanuatu vatu162.982642806066620.006135622682164395
MRUMauritaania ugia53.5981176634250360.0186573716315861
SZLSvaasimaa lilangeni23.413144980142790.04271104974782851
CVERoheneemesaarte eskuudo127.00976324101120.007873410472409274
SRDSuriname dollar51.9968700653405950.01923192682066006
SVCEl Salvadori koloon11.7071877663608070.08541761010047003
XPDPallaadiumiunts0.00094256102420615411060.9392647465158
BSDBahama dollar1.33796431615552080.7474040883791128
XDRIMF arvestusühik0.98357305157551521.0167012998151703
RWFRwanda frank1941.06991428540690.000515179794730961
AWGAruba floriin2.3949561259183820.41754418345201827
BTNBhutani ngultrum118.744335998424380.008421454308467134
DJFDjibouti frank238.450546815292090.004193741693428018
KMFKomooride frank566.65192209769660.0017647518008905472
ERNEritrea nakfa20.0694647423328120.04982693922527418
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.222994051800610584.484424548212375
WSTSamoa taala3.721687551799220.26869531256501045
JEPJersey nael11
TMTTürkmenistani manat4.6831881426150280.2135297514315993
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar2.05456487506823440.4867210630021059
ZMWSambia kvatša30.3327047874860120.03296771610069398
ADACardano1.96025344573512260.5101381161582328
BCHBitcoin Cash0.02486326654833294740.21997664932924
BTCBitcoin0.00001171229144075853785380.38906033538
CLFCLF0.0325667150855261930.706197950079268
CNHHiina jüaan (offshore)9.5317921881403560.10491206483123076
DOGEDogecoin6.4986317162046740.15387854608016152
DOTPolkadot0.41699670282455392.3981004963023347
ETHEthereum0.000327848929612252243050.1853435443654
EURCEURC1.16434555517184380.8588515630588822
LINKChainlink0.0711206000772510914.060623770240994
LTCLitecoin0.135880243718980947.359421595299297
LUNATerra13.516645232456820.07398285468044628
MXVMXV2.88347996153788740.34680317301967856
SLESierra Leone leone30.411673573396450.032882110140586965
SOLSOL0.0069798287853074055143.26998996092968
UNIUniswap0.206087655611871454.8523042150730165
USDCUSDC1.3295758241340350.7521195721585184
USDPUSDP1.34327023357815480.744451842230015
VEDVED259.378096283774250.003855375663278613
XBTXBT0.00001171229144075853785380.38906033538
XCGKariibi kulden2.4045962353116640.41587023439317167
XLMStellar Lumen3.9364322388724180.2540371431076501
XRPRipple0.53586059844517381.8661569872865253
ZWGZimbabwe dollar35.788064548275810.027942276639494258

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17894▼
GBP / EUR1.15202▼
USD / JPY157.077▲
GBP / USD1.35816▼
USD / CHF0.778102▲
USD / CAD1.36841▲
EUR / JPY185.184▲
AUD / USD0.697779▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%