1. Avaleht
  2. Valuutatabelid
  3. SEK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sek
SEK – Rootsi kroon
VõiTutvu meie API-ga

Valuutatabel: SEK — Rootsi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Sep 30, 2025, 16:00 UTC

USDUSA dollar0.106218431596705819.414561907643657
EUREuro0.0905289533999216311.04618978176396
GBPSuurbritannia naelsterling0.0790199506502744112.65503194789109
INRIndia ruupia9.4401419466274850.10593061054100492
AUDAustraalia dollar0.160627697403411826.225576386670904
CADKanada dollar0.14795977811150696.758593536456713
SGDSingapuri dollar0.137093547688390167.294289314570605
CHFŠveitsi frank0.084630919691134311.816012441428747
MYRMalaisia ringgit0.44714063354874322.236432846783514
JPYJaapani jeen15.7178722464596720.06362184297720337
CNYHiina jüaan0.75635444856840081.3221314449763102
NZDUus-Meremaa dollar0.183202309309955825.458446477921426
THBTai baat3.45015176051749470.2898423227185833
HUFUngari forint35.2933291301676560.028333966351313418
AEDAraabia Ühendemiraatide dirhem0.39008719003890212.5635294506858153
HKDHongkongi dollar0.82649046878900521.2099353081049142
MXNMehhiko peeso1.94885213356949170.513122562135288
ZARLõuna-Aafrika rand1.8349655253660520.5449693665500952
PHPFilipiini peeso6.1907489234673750.16153134497334942
SEKRootsi kroon11
IDRIndoneesia ruupia1775.02828928116010.0005633713028906
BRLBrasiilia reaal0.56617691111091331.7662323919883431
SARSaudi Araabia riaal0.39831911848764682.5105498420383086
TRYTürgi liir4.417618249247120.22636632311323565
KESKeenia šilling13.7371501879708780.07279530225094748
KRWLõuna-Korea vonn149.23042135718130.006701046548722873
EGPEgiptuse nael5.0825961566561960.19674984381562452
IQDIraagi dinaar139.21233596832410.007183271461140746
NOKNorra kroon1.06047043293040620.9429777285130828
KWDKuveidi dinaar0.0324586274058080230.808450015389862
RUBVene rubla8.7559705309490120.11420778501542254
DKKTaani kroon0.67574728824648371.4798431564482177
PKRPakistani ruupia29.9796488375548940.03335596108608585
ILSIisraeli uus seekel0.35215248184904072.839678978689339
PLNPoola zlott0.38617819683757162.589478142963635
QARKatari riaal0.386635091012009162.5864181064955103
XAUKullaunts0.0000276711126482422436138.77088037959
OMROmaani riaal0.0408705583002528524.467490574842802
COPColombia peeso417.773585299331670.0023936410419139052
CLPTšiili peeso102.315217799365670.00977371716063727
TWDTaiwani uus dollar3.2375144557853830.3088789297026974
ARSArgentina peeso145.614085184744030.0068674675168358635
CZKTšehhi kroon2.20410085289006870.4536997473091018
VNDVietnami dong2808.43800092226270.0003560698152038998
MADMaroko dirhem0.96716067614450251.0339543621504634
JODJordaania dinaar0.0753088680020644213.278648670865525
BHDBahreini dinaar0.0399381302803613925.038728477775685
XOFLääne-Aafrika CFA frank59.3831006853523960.016839807764478402
LKRSri Lanka ruupia32.157050886575960.031097379032896715
UAHUkraina grivna4.3725192959443770.2287011062312579
NGNNigeeria naira157.821355308274180.0063362781167776
TNDTuneesia dinaar0.30853453729047413.241128234076875
UGXUganda šilling370.18579540259850.0027013462224082427
RONRumeenia leu0.46048435594660392.1716264343971683
BDTBangladeshi taka12.93348227638520.07731869721009828
PENPeruu soll0.368622003805888552.7128060443363733
GELGruusia lari0.288823775943502563.4623188369215563
XAFKesk-Aafrika CFA frank59.3831006853523960.016839807764478402
FJDFidži dollar0.239443326612336254.176353603786256
VESVenezuela bolivar18.7158621423205850.053430613689913066
BYNValgevene rubla0.36005445022726412.777357700672235
UZSUsbekistani somm1285.37589262936790.0007779825385976375
BGNBulgaaria leev0.177059242928168715.647827153568541
DZDAlžeeria dinaar13.7703614502597240.07261973504559961
IRRIraani riaal4463.94422961373950.00022401713564565052
DOPDominikaani peeso6.6155983022290650.15115790807054583
ISKIslandi kroon12.8919449772953240.07756781476814803
CRCCosta Rica koloon53.5602176003166550.018670573884936717
XAGHõbeunts0.002295094914896605435.7118276500781
SYPSüüria nael1381.06057208142280.0007240812026751882
JMDJamaica dollar17.0196566300717360.058755591944970105
LYDLiibüa dinaar0.5756318650186711.7372214096722465
GHSGhana sedi1.32339080070253550.7556346919361535
MURMauritiuse ruupia4.84486079013695650.20640427936253078
AOAAngola kvanza97.480255949667140.010258487631755287
UYUUruguay peeso4.23424031908918150.23616987337532788
AFNAfganistani afgaani7.1668794026219660.13953074187827902
LBPLiibanoni nael9533.1288870917030.00010489735446187517
XPFCFP frank10.8029777326480050.09256707037152079
TTDTrinidadi ja Tobago dollar0.72132306239449071.386341366488988
TZSTansaania šilling260.659179271268840.0038364273331778454
ALLAlbaania lekk8.7596238486981620.11416015313815309
XCDIda-Kariibi dollar0.287487597174852563.478410929121895
GTQGuatemala ketsaal0.81411028008966691.228334814651719
NPRNepali ruupia15.1113072210639460.06617561177011083
BOBBoliivia boliviaano0.73460037863437361.3612843514442585
BBDBarbadose dollar0.212436863193411624.7072809538218285
CUCKuuba konverteeritav peeso0.106218431596705819.414561907643657
LAKLaose kiip2300.0973549068670.00043476420590053276
BNDBrunei dollar0.137093547688390167.294289314570605
BWPBotswana pula1.5020956327303520.6657365737641516
HNLHondurase lempiira2.7932500146871030.3580059052150471
PYGParaguay guaranii753.11607144556340.0013278165715950756
ETBEtioopia birr15.3699453095395490.06506204022595562
NADNamiibia dollar1.8349655253660520.5449693665500952
PGKPaapua Uus-Guinea kina0.451787351174126442.2134307155814623
SDGSudaani nael63.77597609593090.01567988545554857
MOPMacau pataaka0.85128518285267551.174694473888266
BMDBermuda dollar0.106218431596705819.414561907643657
NIONicaragua kordoba3.91334663850425150.2555357581055526
BAMBosnia ja Hertsegoviina konverteeritav mark0.177059242928168715.647827153568541
KZTKasahstani tenge58.297983168257380.01715325206214834
PABPanama balboa0.106218431596705819.414561907643657
GYDGuyana dollar22.22944571665230.04498537717703371
YERJeemeni riaal25.406075066363720.03936066462009106
MGAMadagaskari ariari471.282353150814970.002121870240450082
KYDKaimanisaarte dollar0.0880873292231253911.35237052615136
MZNMosambiigi metikal6.7873122519308770.14733372546924103
RSDSerbia dinaar10.6081282157969060.0942673372396525
SCRSeišelli ruupia1.56150988069727250.6404058100186101
AMDArmeenia dramm40.53129469542110.02467229353305045
AZNAserbaidžaani manat0.180565711270520765.538150033933161
SBDSaalomoni Saarte dollar0.90230278634415061.1082754205511078
TOPTonga pa'anga0.25394693556865643.9378305462152063
BZDBelize dollar0.213872858797052764.675675097927762
GMDGambia dalasi7.7801957789000850.12853146995503675
MWKMalawi kvatša184.259328984506140.005427133624719143
BIFBurundi frank311.6682566147130.0032085397815671958
HTGHaiti gurd13.9060486636099330.07191115349803512
SOSSomaalia šilling60.69373056705480.01647616632981876
GNFGuinea frank922.74943068129980.0010837178184565914
MNTMongoolia tugrik382.010028034727840.0026177323279824786
MVRMaldiivi ruupia1.63651995516981890.611052738367759
CDFKongo frank276.911333520470240.003611264253025153
STNSão Tomé ja Príncipe dobra2.23323630390170140.4477806483142396
TJSTadžikistani somoni0.99574934626204441.0042687989240586
KPWPõhja-Korea vonn95.595990782801250.010460689740347466
KGSKõrgõzstani somm9.2881231963266760.10766437727650793
LRDLibeeria dollar19.2466219606223350.05195716952543423
LSLLesotho loti1.8349655253660520.5449693665500952
MMKMyanmari kjatt223.00119316027330.004484280939614926
GIPGibraltari nael0.0790199506502744112.65503194789109
XPTPlaatinaunts0.0000678933150351814114728.990615376688
MDLMoldova leu1.772595453797480.5641445135480138
CUPKuuba peeso2.5475873107403830.39252825439351824
KHRKambodža riaal425.77890565768980.00234863678475411
MKDMakedoonia denaar5.5804744006504650.17919623462181622
VUVVanuatu vatu12.7814077667941620.0782386430544826
MRUMauritaania ugia4.2352255492207560.23611493375694978
SZLSvaasimaa lilangeni1.8349655253660520.5449693665500952
CVERoheneemesaarte eskuudo9.9826276914093570.10017402540821584
SRDSuriname dollar4.05774009437908050.24644259532177382
SVCEl Salvadori koloon0.92941127647117581.0759499323021322
XPDPallaadiumiunts0.0000850783895124755511753.866119590382
BSDBahama dollar0.106218431596705819.414561907643657
XDRIMF arvestusühik0.0775549563053986912.894082437003307
RWFRwanda frank154.186528376257540.0064856509224964515
AWGAruba floriin0.190130992558103425.259531791979697
BTNBhutani ngultrum9.4401419466274850.10593061054100492
DJFDjibouti frank18.89513737545850.05292366920278792
KMFKomooride frank44.53732551401430.022453077019304536
ERNEritrea nakfa1.59327647395058710.6276374605095771
FKPFalklandi saarte nael0.0790199506502744112.65503194789109
SHPSaint Helena nael0.0790199506502744112.65503194789109
SPLSeborga luigino0.01770307186197201556.48737167181143
WSTSamoa taala0.2964486704991353.373265254710994
JEPJersey nael0.0790199506502744112.65503194789109
TMTTürkmenistani manat0.371516980708097972.69166700831288
GGPGuernsey nael0.0790199506502744112.65503194789109
IMPMani saare nael0.0790199506502744112.65503194789109
TVDTuvalu dollar0.160627697403411826.225576386670904
ZMWSambia kvatša2.53863587016236770.39391234156635524
ADACardano0.138659310160742547.211921066394586
BCHBitcoin Cash0.000192567131968062365192.994203007874
BTCBitcoin9.393360032968914e-71064581.785953258
CLFCLF0.0026105555722402115383.06022313168535
CNHHiina jüaan (offshore)0.75734757691472881.3203977017709425
DOGEDogecoin0.46546993611983952.1483664623670577
DOTPolkadot0.02767138999570642536.13840866523738
ETHEthereum0.00002578795772026977838777.7896507866
EURCEURC0.0905425281603346911.044533660791735
LINKChainlink0.005032434126088852198.7109964968758
LTCLitecoin0.0010166088468918548983.6625001418843
LUNATerra0.62014608370630711.6125232848742566
MXVMXV0.227916975720859674.3875626062393245
SLESierra Leone leone2.4196217652354310.4132877354501311
SOLSOL0.00051533292156053431940.4931417379541
UNIUniswap0.01418825362611753270.48083762466823
USDCUSDC0.105531339493078949.475858117631331
USDPUSDP0.106447293277251939.39432059954222
VEDVED18.7158621423205850.053430613689913066
XBTXBT9.393360032968914e-71064581.785953258
XCGKariibi kulden0.191496170664860525.222036537483095
XLMStellar Lumen0.294560262958727673.3948910486276795
XRPRipple0.0375654650740535726.620194852604104
ZWGZimbabwe dollar2.83809668570270.35234881356848646

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17771▼
GBP / EUR1.14840▼
USD / JPY156.790▼
GBP / USD1.35249▼
USD / CHF0.777685▲
USD / CAD1.37092▲
EUR / JPY184.654▼
AUD / USD0.691880▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%