Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: NGN — Nigerijska naira
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 18, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.0006865629518109713 | 1456.5306755371298 |
|---|---|---|---|
| EUR | Evro | 0.000585410540146244 | 1708.2029301183843 |
| GBP | Britanski funt | 0.0005128448623822843 | 1949.907415187443 |
| INR | Indijska rupija | 0.0619303337081746 | 16.147176030281965 |
| AUD | Avstralski dolar | 0.0010374752061955172 | 963.8784561098661 |
| CAD | Kanadski dolar | 0.0009449633504791194 | 1058.24209954066 |
| SGD | Singapurski dolar | 0.0008854013267178709 | 1129.431332237709 |
| CHF | Švicarski frank | 0.0005454400306418814 | 1833.3821205297054 |
| MYR | Malezijski ringit | 0.002805399836207448 | 356.4554282400885 |
| JPY | Japonski jen | 0.10678750195937804 | 9.364391727979553 |
| CNY | Kitajski juan renminbi | 0.004834026572854107 | 206.86688104190122 |
| NZD | Novozelandski dolar | 0.0011880971711755329 | 841.6819972819018 |
| THB | Tajski baht | 0.02154749105109603 | 46.40911545704688 |
| HUF | Madžarski forint | 0.2269561124878216 | 4.406138213411898 |
| AED | Emirati dirham | 0.0025214024405257923 | 396.6046767970401 |
| HKD | Hongkonški dolar | 0.005342226278131147 | 187.1878778503981 |
| MXN | Mehiški peso | 0.012343364151925258 | 81.01519064752091 |
| ZAR | Južnoafriški rand | 0.011488182170756566 | 87.04597343046345 |
| PHP | Filipinski peso | 0.040223450485136925 | 24.861119270946503 |
| SEK | Švedska krona | 0.006374460612611836 | 156.87601834443927 |
| IDR | Indonezijska rupija | 11.468654083983484 | 0.08719418971721773 |
| BRL | Brazilski real | 0.0037876479244656836 | 264.0160912371675 |
| SAR | Savdski rial | 0.0025746110692911424 | 388.40818014323463 |
| TRY | Turška lira | 0.029341030183534685 | 34.081966234477015 |
| KES | Kenijski šiling | 0.08852755962424683 | 11.29591738713319 |
| KRW | Južnokorejski von | 1.0117178733723962 | 0.9884178448549729 |
| EGP | Egiptovski funt | 0.0326334711613274 | 30.64338436620433 |
| IQD | Iraški dinar | 0.8998476532138642 | 1.1112992254060288 |
| NOK | Norveška krona | 0.00697584368918292 | 143.35183592927237 |
| KWD | Kuvajtski dinar | 0.00021077122574946904 | 4744.480639822436 |
| RUB | Ruski rubelj | 0.05480137847512046 | 18.24771616746821 |
| DKK | Danska krona | 0.00437386918237564 | 228.63052329719116 |
| PKR | Pakistanska rupija | 0.19244323098649377 | 5.196337615378027 |
| ILS | Izraelski šekel | 0.002201196852388122 | 454.2983054491833 |
| PLN | Poljski zlot | 0.0024604113820757773 | 406.4360973473993 |
| QAR | Katarski rial | 0.002499089144591936 | 400.14578998272793 |
| XAU | Zlato (unča) | 1.5746844545161564e-7 | 6350478.644353315 |
| OMR | Omanski rial | 0.00026416696073836357 | 3785.4847449693784 |
| COP | Kolumbijski peso | 2.6614044502365495 | 0.37574146233621825 |
| CLP | Čilski peso | 0.6257573357315117 | 1.5980635669752044 |
| TWD | Tajvanski novi dolar | 0.021636738253528416 | 46.21768717088976 |
| ARS | Argentinski peso | 0.9975513396405833 | 1.0024546710150266 |
| CZK | Češka krona | 0.014268060884712207 | 70.08660869056632 |
| VND | Vietnamski dong | 18.07312944570656 | 0.05533076067451945 |
| MAD | Maroški dirham | 0.006293804528063695 | 158.88640893454195 |
| JOD | Jordanski dinar | 0.00048677313283397865 | 2054.3450994881946 |
| BHD | Bahrajnski dinar | 0.0002581476698809252 | 3873.7517966413025 |
| XOF | Zahodnoafriški frank CFA | 0.3840041416827098 | 2.6041385793861247 |
| LKR | Šrilanška rupija | 0.21252501766107793 | 4.7053283938305075 |
| UAH | Ukrajinska grivna | 0.02901938293126294 | 34.45972653411205 |
| NGN | Nigerijska naira | 1 | 1 |
| TND | Tunizijski dinar | 0.002001542881103586 | 499.6145770549928 |
| UGX | Ugandski šiling | 2.4522231854846526 | 0.4077932244990017 |
| RON | Romunski lev | 0.0029801453847383016 | 335.55409917956536 |
| BDT | Bangladeška taka | 0.08396580409584284 | 11.90961023678817 |
| PEN | Perujski sol | 0.002311477527060485 | 432.62371720814605 |
| GEL | Gruzijski lari | 0.0018483106775808993 | 541.0345847857229 |
| XAF | Srednjeafriški frank CFA | 0.3840041416827098 | 2.6041385793861247 |
| FJD | Fidžijski dolar | 0.0015693360785434503 | 637.2121393705108 |
| VES | Venezuelski bolivar | 0.18996305314542342 | 5.264181552369895 |
| BYN | Beloruski rubelj | 0.0020115835344904037 | 497.120792079525 |
| UZS | Uzbekistanski som | 8.27229147424197 | 0.12088548899827481 |
| BGN | Bolgarski lev | 0.0011449634967342283 | 873.3902896051212 |
| DZD | Alžirski dinar | 0.08905146603869978 | 11.229461394441529 |
| IRR | Iranski rial | 28.88616527476365 | 0.034618648425225496 |
| DOP | Dominikanski peso | 0.04315146723688847 | 23.17418303554554 |
| ISK | Islandska krona | 0.08658559221810813 | 11.549265580825633 |
| CRC | Kostariški kolon | 0.342190787921351 | 2.922346349749893 |
| XAG | Srebro (unča) | 0.000010431926378045684 | 95859.57221712486 |
| SYP | Sirski funt | 7.591400253129246 | 0.1317280036166965 |
| JMD | Jamajški dolar | 0.10987158608600084 | 9.101534214835675 |
| LYD | Libijski dinar | 0.0037235203194281316 | 268.56305705714067 |
| GHS | Ganski cedi | 0.007900727290855109 | 126.57062611912636 |
| MUR | Mavricijska rupija | 0.03159937939566513 | 31.64619113175312 |
| AOA | Angolska kvanza | 0.6322368249090238 | 1.581685787036995 |
| UYU | Urugvajski peso | 0.026957649601411792 | 37.09522212751178 |
| AFN | Afganistanski afgani | 0.04553312214330468 | 21.96203451309 |
| LBP | Libanonski funt | 61.64001564711275 | 0.01622322754953487 |
| XPF | Frank CFP | 0.06985805968306699 | 14.314740554444452 |
| TTD | Trinidadski dolar | 0.004659001463031206 | 214.63826700526238 |
| TZS | Tanzanijski šiling | 1.7033500823499002 | 0.5870783759380951 |
| ALL | Albanski lek | 0.056484115672330776 | 17.704092346972132 |
| XCD | Vzhodnokaribski dolar | 0.0018587545275052032 | 537.9946545938948 |
| GTQ | Gvatemalski kvecal | 0.005260101627814976 | 190.11039534142915 |
| NPR | Nepalska rupija | 0.09913498168336049 | 10.087256617386828 |
| BOB | Bolivijski boliviano | 0.004747193974800556 | 210.6507560694343 |
| BBD | Barbadoški dolar | 0.0013731259036219427 | 728.2653377685649 |
| CUC | Kubanski konvertibilni peso | 0.0006865629518109713 | 1456.5306755371298 |
| LAK | Laoški kip | 14.885430807190655 | 0.0671797822281995 |
| BND | Brunejski dolar | 0.0008854013267178709 | 1129.431332237709 |
| BWP | Bocvanska pula | 0.009443123854951638 | 105.89716023640159 |
| HNL | Honduraška lempira | 0.018089969432800383 | 55.279253163735 |
| PYG | Paragvajski gvarani | 4.591508784746391 | 0.21779333262350153 |
| ETB | Etiopski bir | 0.10683890744878298 | 9.359886055362233 |
| NAD | Namibijski dolar | 0.011488182170756566 | 87.04597343046345 |
| PGK | Kina Papue Nove Gvineje | 0.002961585868154533 | 337.6569326430284 |
| SDG | Sudanski funt | 0.41173277644240014 | 2.4287597617089305 |
| MOP | Makaška pataka | 0.005502493066475081 | 181.73580373825058 |
| BMD | Bermudski dolar | 0.0006865629518109713 | 1456.5306755371298 |
| NIO | Nikaragovska kordoba | 0.02527098430160111 | 39.57107440158722 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0011449634967342283 | 873.3902896051212 |
| KZT | Kazahstanski tenge | 0.3542859423918116 | 2.8225788278499655 |
| PAB | Panamska balboa | 0.0006865629518109713 | 1456.5306755371298 |
| GYD | Gvajanski dolar | 0.14369007677968898 | 6.959422824536712 |
| YER | Jemenski rial | 0.16367809025125465 | 6.109553199606291 |
| MGA | Malagaški ariarij | 3.0929298968925116 | 0.3233180296148021 |
| KYD | Kajmanski dolar | 0.0005705932946797655 | 1752.5617796844786 |
| MZN | Mozambiški metikal | 0.043872221433377386 | 22.793466282954473 |
| RSD | Srbski dinar | 0.06872072708551843 | 14.551650461374859 |
| SCR | Sejšelska rupija | 0.010214363519910662 | 97.90135215480821 |
| AMD | Armenski dram | 0.26183601481092783 | 3.8191843116849356 |
| AZN | Azerbajdžanski manat | 0.0011671676691667435 | 856.7749316719108 |
| SBD | Dolar Salomonovih otokov | 0.005593354269097835 | 178.7835978001251 |
| TOP | Tongovska pa'anga | 0.0016519419997052265 | 605.3481297639025 |
| BZD | Belizejski dolar | 0.001382471178188457 | 723.3423855608808 |
| GMD | Gambijski dalasi | 0.05075222646720827 | 19.70356907683871 |
| MWK | Malavijska kvača | 1.1909508331514895 | 0.83966522560281 |
| BIF | Burundijski frank | 2.0356454885322957 | 0.49124467184165843 |
| HTG | Haitijski gurd | 0.09007865292028418 | 11.101409352612743 |
| SOS | Somalski šiling | 0.3911441344165315 | 2.556602316155647 |
| GNF | Gvinejski frank | 6.004177944262213 | 0.166550693414347 |
| MNT | Mongolski tugrik | 2.438266304937673 | 0.410127473760731 |
| MVR | Maldivska rufija | 0.010605874231057605 | 94.28737115057051 |
| CDF | Kongoški frank | 1.5807268420878717 | 0.632620370183105 |
| STN | Dobra Sao Tome in Principa | 0.014468630536632828 | 69.11504150086081 |
| TJS | Tadžikistanski somoni | 0.006333835437398594 | 157.88222000455315 |
| KPW | Severnokorejski von | 0.6178966654196196 | 1.6183935857962437 |
| KGS | Kirgiški som | 0.06004938924411573 | 16.652958715945484 |
| LRD | Liberijski dolar | 0.12160285249963382 | 8.223491303405167 |
| LSL | Lesotski loti | 0.011488182170756566 | 87.04597343046345 |
| MMK | Mjanmarski kjat | 1.4416667680822801 | 0.6936415697021374 |
| GIP | Gibraltarski funt | 0.0005128448623822843 | 1949.907415187443 |
| XPT | Platina (unča) | 3.5402703214993545e-7 | 2824643.0616532294 |
| MDL | Moldavski lev | 0.011575280555529163 | 86.39099460291959 |
| CUP | Kubanski peso | 0.016477600697372866 | 60.688447205753484 |
| KHR | Kamboški riel | 2.751085791158365 | 0.36349284461206954 |
| MKD | Makedonski denar | 0.03602174639472923 | 27.761008282105998 |
| VUV | Vanuatujski vatu | 0.08334877932799213 | 11.997776188956815 |
| MRU | Mavretanska uguija | 0.027421780525202732 | 36.467362105860445 |
| SZL | Svazijski lilangeni | 0.011488182170756566 | 87.04597343046345 |
| CVE | Zelenortski eskudo | 0.06455322026192632 | 15.491093952284249 |
| SRD | Surinamski dolar | 0.026415130632938315 | 37.85709084296752 |
| SVC | Salvadorski kolon | 0.006007425828346 | 166.46064863281484 |
| XPD | Paladij (unča) | 4.011475665373585e-7 | 2492848.2269800105 |
| BSD | Bahamski dolar | 0.0006865629518109713 | 1456.5306755371298 |
| XDR | Posebne pravice črpanja (SDR) | 0.0005022474767146945 | 1991.0503215291565 |
| RWF | Ruandski frank | 0.9997571740190725 | 1.000242884959706 |
| AWG | Arubski ali nizozemski gulden | 0.0012289476837416388 | 813.7042880095697 |
| BTN | Butanski ngultrum | 0.0619303337081746 | 16.147176030281965 |
| DJF | Džibutski frank | 0.1221857327485613 | 8.184261595073789 |
| KMF | Komorski frank | 0.28800310626203235 | 3.4721847725148325 |
| ERN | Eritrejska nakfa | 0.01029844427716457 | 97.10204503580866 |
| FKP | Funt Falklandskih otokov | 0.0005128448623822843 | 1949.907415187443 |
| SHP | Funt Svete Helene | 0.0005128448623822843 | 1949.907415187443 |
| SPL | Seborški luigino | 0.00011442715817745325 | 8739.184088179516 |
| WST | Samoanska tala | 0.0019150728790798951 | 522.1733391579615 |
| JEP | Jerseyjski funt | 0.0005128448623822843 | 1949.907415187443 |
| TMT | Turkmenistanski manat | 0.002402366015887162 | 416.25630457093905 |
| GGP | Guernseyjski funt | 0.0005128448623822843 | 1949.907415187443 |
| IMP | Funt otoka Man | 0.0005128448623822843 | 1949.907415187443 |
| TVD | Tuvalujski dolar | 0.0010374752061955172 | 963.8784561098661 |
| ZMW | Zambijska kvača | 0.015653549728919105 | 63.8832735908171 |
| ADA | Cardano | 0.0018495067186361934 | 540.6847079406067 |
| BCH | Bitcoin Cash | 0.0000011960260664152255 | 836102.1787737769 |
| BNB | BNB | 8.117160235410262e-7 | 1231957.9397208455 |
| BTC | Bitcoin | 7.80318248221482e-9 | 128152840.49542879 |
| CLF | CLF | 0.0000158386739153481 | 63136.59876733577 |
| CNH | Kitajski juan renminbi (offshore) | 0.004827687630091586 | 207.13850535127287 |
| DOGE | Dogecoin | 0.0053391836755367185 | 187.29454927385981 |
| DOT | Polkadot | 0.000370636351988805 | 2698.062385500181 |
| ETH | Ethereum | 2.3330470898587018e-7 | 4286240.103540147 |
| EURC | EURC | 0.0005850987691190428 | 1709.11314940152 |
| LINK | Chainlink | 0.00005452480700812584 | 18340.275828045935 |
| LTC | Litecoin | 0.000008869546208195416 | 112745.3396743122 |
| LUNA | Terra | 0.005970704691426022 | 167.4844179508673 |
| MXV | MXV | 0.0014289440611846187 | 699.8174576344039 |
| SLE | Sierraleonski leone | 0.015763305582794127 | 63.438470741283744 |
| SOL | SOL | 0.00000541493835440701 | 184674.30920725784 |
| SSP | SSP | 3.1212396304454066 | 0.3203855257525671 |
| UNI | Uniswap | 0.0001311290724309139 | 7626.073924429351 |
| USDC | USDC | 0.0006866222527480495 | 1456.4048805551047 |
| USDP | USDP | 0.0006894592615912687 | 1450.4120195470355 |
| USDT | USDT | 0.0006868685845276891 | 1455.8825698625146 |
| VED | VED | 0.18996305314542342 | 5.264181552369895 |
| XBT | XBT | 7.80318248221482e-9 | 128152840.49542879 |
| XCG | Karibski gulden | 0.0012369710163947722 | 808.4263792328467 |
| XLM | Stellar Lumen | 0.0031998272846292986 | 312.51686764582684 |
| XRP | Ripple | 0.0003596729187848245 | 2780.3038476695915 |
| ZWG | Zimbabvejski dolar | 0.01794638241416888 | 55.72153634765346 |