1. Početna
  2. Valutne tablice
  3. NGN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ngn
NGN – Nigerijska naira
IliSaznajte više o našem API-ju

Valutna tablica: NGN — Nigerijska naira

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 18, 2025, 17:00 UTC

USDAmerički dolar0.00068656295181097131456.5306755371298
EUREuro0.0005854105401462441708.2029301183843
GBPBritanska funta0.00051284486238228431949.907415187443
INRIndijska rupija0.061930333708174616.147176030281965
AUDAustralski dolar0.0010374752061955172963.8784561098661
CADKanadski dolar0.00094496335047911941058.24209954066
SGDSingapurski dolar0.00088540132671787091129.431332237709
CHFŠvicarski franak0.00054544003064188141833.3821205297054
MYRMalezijski ringit0.002805399836207448356.4554282400885
JPYJapanski jen0.106787501959378049.364391727979553
CNYKineski juan0.004834026572854107206.86688104190122
NZDNovozelandski dolar0.0011880971711755329841.6819972819018
THBTajlandski baht0.0215474910510960346.40911545704688
HUFMađarska forinta0.22695611248782164.406138213411898
AEDUAE dirham0.0025214024405257923396.6046767970401
HKDHongkonški dolar0.005342226278131147187.1878778503981
MXNMeksički pezo0.01234336415192525881.01519064752091
ZARJužnoafrički rand0.01148818217075656687.04597343046345
PHPFilipinski pezo0.04022345048513692524.861119270946503
SEKŠvedska kruna0.006374460612611836156.87601834443927
IDRIndonezijska rupija11.4686540839834840.08719418971721773
BRLBrazilski real0.0037876479244656836264.0160912371675
SARSaudijski rijal0.0025746110692911424388.40818014323463
TRYTurska lira0.02934103018353468534.081966234477015
KESKenijski šiling0.0885275596242468311.29591738713319
KRWJužnokorejski won1.01171787337239620.9884178448549729
EGPEgipatska funta0.032633471161327430.64338436620433
IQDIrački dinar0.89984765321386421.1112992254060288
NOKNorveška kruna0.00697584368918292143.35183592927237
KWDKuvajtski dinar0.000210771225749469044744.480639822436
RUBRuski rubalj0.0548013784751204618.24771616746821
DKKDanska kruna0.00437386918237564228.63052329719116
PKRPakistanska rupija0.192443230986493775.196337615378027
ILSIzraelski šekel0.002201196852388122454.2983054491833
PLNPoljski zlot0.0024604113820757773406.4360973473993
QARKatarski rijal0.002499089144591936400.14578998272793
XAUUnca zlata1.5746844545161564e-76350478.644353315
OMROmanski rijal0.000264166960738363573785.4847449693784
COPKolumbijski pezo2.66140445023654950.37574146233621825
CLPČileanski pezo0.62575733573151171.5980635669752044
TWDTajvanski novi dolar0.02163673825352841646.21768717088976
ARSArgentinski pezo0.99755133964058331.0024546710150266
CZKČeška kruna0.01426806088471220770.08660869056632
VNDVijetnamski dong18.073129445706560.05533076067451945
MADMarokanski dirham0.006293804528063695158.88640893454195
JODJordanski dinar0.000486773132833978652054.3450994881946
BHDBahreinski dinar0.00025814766988092523873.7517966413025
XOFCFA franak BCEAO0.38400414168270982.6041385793861247
LKRŠrilankanska rupija0.212525017661077934.7053283938305075
UAHUkrajinska grivnja0.0290193829312629434.45972653411205
NGNNigerijska naira11
TNDTuniski dinar0.002001542881103586499.6145770549928
UGXUgandski šiling2.45222318548465260.4077932244990017
RONRumunjski lej0.0029801453847383016335.55409917956536
BDTBangladeška taka0.0839658040958428411.90961023678817
PENPeruanski sol0.002311477527060485432.62371720814605
GELGruzijski lari0.0018483106775808993541.0345847857229
XAFCFA franak BEAC0.38400414168270982.6041385793861247
FJDFidžijski dolar0.0015693360785434503637.2121393705108
VESVenezuelanski bolivar0.189963053145423425.264181552369895
BYNBjeloruski rubalj0.0020115835344904037497.120792079525
UZSUzbekistanski som8.272291474241970.12088548899827481
BGNBugarski lev0.0011449634967342283873.3902896051212
DZDAlžirski dinar0.0890514660386997811.229461394441529
IRRIranski rijal28.886165274763650.034618648425225496
DOPDominikanski pezo0.0431514672368884723.17418303554554
ISKIslandska kruna0.0865855922181081311.549265580825633
CRCKostarikanski kolon0.3421907879213512.922346349749893
XAGUnca srebra0.00001043192637804568495859.57221712486
SYPSirijska funta7.5914002531292460.1317280036166965
JMDJamajčanski dolar0.109871586086000849.101534214835675
LYDLibijski dinar0.0037235203194281316268.56305705714067
GHSGanski cedi0.007900727290855109126.57062611912636
MURMauricijska rupija0.0315993793956651331.64619113175312
AOAAngolska kvanza0.63223682490902381.581685787036995
UYUUrugvajski pezo0.02695764960141179237.09522212751178
AFNAfganistanski afgani0.0455331221433046821.96203451309
LBPLibanonska funta61.640015647112750.01622322754953487
XPFCFP franak0.0698580596830669914.314740554444452
TTDTrinidadski dolar0.004659001463031206214.63826700526238
TZSTanzanijski šiling1.70335008234990020.5870783759380951
ALLAlbanski lek0.05648411567233077617.704092346972132
XCDIstočnokaripski dolar0.0018587545275052032537.9946545938948
GTQGvatemalski kvecal0.005260101627814976190.11039534142915
NPRNepalska rupija0.0991349816833604910.087256617386828
BOBBolivijski bolivijano0.004747193974800556210.6507560694343
BBDBarbadoski dolar0.0013731259036219427728.2653377685649
CUCKubanski konvertibilni pezo0.00068656295181097131456.5306755371298
LAKLaoski kip14.8854308071906550.0671797822281995
BNDBrunejski dolar0.00088540132671787091129.431332237709
BWPBocvanska pula0.009443123854951638105.89716023640159
HNLHonduraška lempira0.01808996943280038355.279253163735
PYGParagvajski gvarani4.5915087847463910.21779333262350153
ETBEtiopski bir0.106838907448782989.359886055362233
NADNamibijski dolar0.01148818217075656687.04597343046345
PGKKina Papue Nove Gvineje0.002961585868154533337.6569326430284
SDGSudanska funta0.411732776442400142.4287597617089305
MOPMakaonska pataka0.005502493066475081181.73580373825058
BMDBermudski dolar0.00068656295181097131456.5306755371298
NIONikaragvanska kordoba0.0252709843016011139.57107440158722
BAMKonvertibilna marka0.0011449634967342283873.3902896051212
KZTKazahstanski tenge0.35428594239181162.8225788278499655
PABPanamska balboa0.00068656295181097131456.5306755371298
GYDGvajanski dolar0.143690076779688986.959422824536712
YERJemenski rijal0.163678090251254656.109553199606291
MGAMalagaški arijari3.09292989689251160.3233180296148021
KYDKajmanski dolar0.00057059329467976551752.5617796844786
MZNMozambički metikal0.04387222143337738622.793466282954473
RSDSrpski dinar0.0687207270855184314.551650461374859
SCRSejšelska rupija0.01021436351991066297.90135215480821
AMDArmenski dram0.261836014810927833.8191843116849356
AZNAzerbajdžanski manat0.0011671676691667435856.7749316719108
SBDDolar Salomonskih Otoka0.005593354269097835178.7835978001251
TOPTonganska pa'anga0.0016519419997052265605.3481297639025
BZDBelizeanski dolar0.001382471178188457723.3423855608808
GMDGambijski dalasi0.0507522264672082719.70356907683871
MWKMalavijska kvača1.19095083315148950.83966522560281
BIFBurundski franak2.03564548853229570.49124467184165843
HTGHaićanski gourd0.0900786529202841811.101409352612743
SOSSomalski šiling0.39114413441653152.556602316155647
GNFGvinejski franak6.0041779442622130.166550693414347
MNTMongolski tugrik2.4382663049376730.410127473760731
MVRMaldivska rufija0.01060587423105760594.28737115057051
CDFKongoanski franak1.58072684208787170.632620370183105
STNDobra Svetog Tome i Principa0.01446863053663282869.11504150086081
TJSTadžikistanski somoni0.006333835437398594157.88222000455315
KPWSjevernokorejski won0.61789666541961961.6183935857962437
KGSKirgistanski som0.0600493892441157316.652958715945484
LRDLiberijski dolar0.121602852499633828.223491303405167
LSLLesoto loti0.01148818217075656687.04597343046345
MMKMjanmarski kjat1.44166676808228010.6936415697021374
GIPGibraltarska funta0.00051284486238228431949.907415187443
XPTUnca platine3.5402703214993545e-72824643.0616532294
MDLMoldavski lej0.01157528055552916386.39099460291959
CUPKubanski pezo0.01647760069737286660.688447205753484
KHRKambodžanski rijel2.7510857911583650.36349284461206954
MKDMakedonski denar0.0360217463947292327.761008282105998
VUVVanuatski vatu0.0833487793279921311.997776188956815
MRUMauritanijska ouguja0.02742178052520273236.467362105860445
SZLSvazi lilangeni0.01148818217075656687.04597343046345
CVEZelenortski eskudo0.0645532202619263215.491093952284249
SRDSurinamski dolar0.02641513063293831537.85709084296752
SVCSalvadorski kolon0.006007425828346166.46064863281484
XPDUnca paladija4.011475665373585e-72492848.2269800105
BSDBahamski dolar0.00068656295181097131456.5306755371298
XDRPosebna prava vučenja MMF-a0.00050224747671469451991.0503215291565
RWFRuandski franak0.99975717401907251.000242884959706
AWGArupski florin0.0012289476837416388813.7042880095697
BTNButanski ngultrum0.061930333708174616.147176030281965
DJFDžibutski franak0.12218573274856138.184261595073789
KMFKomorski franak0.288003106262032353.4721847725148325
ERNEritrejska nakfa0.0102984442771645797.10204503580866
FKPFalklandska funta0.00051284486238228431949.907415187443
SHPFunta Svete Helene0.00051284486238228431949.907415187443
SPLSeborga luigino0.000114427158177453258739.184088179516
WSTSamoanska tala0.0019150728790798951522.1733391579615
JEPJerseyska funta0.00051284486238228431949.907415187443
TMTTurkmenistanski manat0.002402366015887162416.25630457093905
GGPGuernseyska funta0.00051284486238228431949.907415187443
IMPFunta otoka Man0.00051284486238228431949.907415187443
TVDTuvaluanski dolar0.0010374752061955172963.8784561098661
ZMWZambijska kvača0.01565354972891910563.8832735908171
ADACardano0.0018495067186361934540.6847079406067
BCHBitcoin Cash0.0000011960260664152255836102.1787737769
BNBBNB8.117160235410262e-71231957.9397208455
BTCBitcoin7.80318248221482e-9128152840.49542879
CLFCLF0.000015838673915348163136.59876733577
CNHKineski juan (offshore)0.004827687630091586207.13850535127287
DOGEDogecoin0.0053391836755367185187.29454927385981
DOTPolkadot0.0003706363519888052698.062385500181
ETHEthereum2.3330470898587018e-74286240.103540147
EURCEURC0.00058509876911904281709.11314940152
LINKChainlink0.0000545248070081258418340.275828045935
LTCLitecoin0.000008869546208195416112745.3396743122
LUNATerra0.005970704691426022167.4844179508673
MXVMXV0.0014289440611846187699.8174576344039
SLESijeraleonski leone0.01576330558279412763.438470741283744
SOLSOL0.00000541493835440701184674.30920725784
SSPSSP3.12123963044540660.3203855257525671
UNIUniswap0.00013112907243091397626.073924429351
USDCUSDC0.00068662225274804951456.4048805551047
USDPUSDP0.00068945926159126871450.4120195470355
USDTUSDT0.00068686858452768911455.8825698625146
VEDVED0.189963053145423425.264181552369895
XBTXBT7.80318248221482e-9128152840.49542879
XCGKaripski gulden0.0012369710163947722808.4263792328467
XLMStellar Lumen0.0031998272846292986312.51686764582684
XRPRipple0.00035967291878482452780.3038476695915
ZWGZimbabveanski dolar0.0179463824141688855.72153634765346

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17255▼
GBP / EUR1.14167▲
USD / JPY157.414▲
GBP / USD1.33867▲
USD / CHF0.794645▼
USD / CAD1.37752▼
EUR / JPY184.576▲
AUD / USD0.661975▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%