Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 06:59 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0027588408362,4710783084
EUREuro0,0023677057422,3497870242
GBPBrittiskt pund0,0021191398471,8895929212
INRIndisk rupie0,18997585985,2638266837
AUDAustralisk dollar0,0037447756267,0387006246
CADKanadensisk dollar0,0036575802273,4048053299
SGDSingaporiansk dollar0,0037742907264,9504448569
CHFSchweiziska franc0,0027569856362,7149856015
MYRMalaysisk ringgit0,011205585789,2412073614
JPYJapansk yen0,31004853603,2253014732
CNYKinesisk yuan renminbi0,018683136353,5242040583
NZDNyzeeländsk dollar0,0040847088244,8154960979
THBThailändsk baht0,092144232910,8525511420
HUFUngersk forint0,77220719061,2949892363
AEDEmiratisk dirham0,010131842898,6987279260
HKDHongkong-dollar0,021653148246,1826607990
MXNMexikansk peso0,052573670619,0209279323
ZARSydafrikansk rand0,037343446326,7784604863
PHPFilippinsk piso0,14758722756,7756540782
SEKSvensk krona0,024555038040,7248402194
IDRIndonesiska rupier40,05837877460,0249635664
SARSaudiarabisk riyal0,010345653096,6589542156
BRLBrasiliansk real0,010566277394,6407112823
TRYTurkisk lira0,013292138875,2324374356
KESKenyansk shilling0,27784213873,5991660755
KRWSydkoreansk won3,12697894280,3197974845
EGPEgyptiskt pund0,049371086620,2547699298
IQDIrakisk dinar3,28958989420,3039892607
NOKNorsk krona0,022677567544,0964402347
KWDKuwaitisk dinar0,00083636671195,6477895108
RUBRysk rubel0,17551714405,6974491322
DKKDansk krona0,017645530856,6715736226
PKRPakistansk rupie0,35433966382,8221508971
ILSIsraelisk shekel0,010055811099,4449871797
PLNPolsk zloty0,010257444997,4901650704
QARQatarisk riyal0,010042180599,5799665682
XAUUns av guld0,0000022557443317,4117399570
OMROmansk rial0,0010607743942,7076158866
COPColombiansk peso7,95367627460,1257280238
CLPChilensk peso1,83155685300,5459835977
TWDTaiwanesisk dollar0,084693488911,8072831004
ARSArgentinsk peso0,076506536813,0707785497
CZKTjeckisk krona0,061358950316,2975408591
VNDVietnamesisk dong63,73995135830,0156887475
MADMarockansk dirham0,026144378438,2491403349
JODJordansk dinar0,0019560181511,2427056536
BHDBahrainsk dinar0,0010373241964,0188252883
XOFCFA-franc1,55311313080,6438680996
LKRLankesisk rupie0,44152770222,2648635521
UAHUkrainsk hryvnia0,072579609413,7779744056
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0073039123136,9129252566
UGXUgandisk shilling10,32755388230,0968283498
RONRumänsk leu0,011024173090,7097524500
BDTBangladeshisk taka0,23182917104,3135210108
PENPeruansk Sol0,0090364964110,6623579047
GELGeorgiska lari0,0067590412147,9499776578
XAFCentralafrikansk CFA-franc BEAC1,55311313080,6438680996
FJDFiji-dollar0,0058122948172,0490860697
VEFVenezuelansk bolivar0,027553922536,2924734226
BYNVitrysk rubel0,0055190474181,1906895754
HRKKroatisk kuna0,017507561457,1181776810
UZSUzbekistansk som21,49681989460,0465185085
BGNBulgarisk lev0,0046308298215,9440171209
DZDAlgerisk dinar0,32668558583,0610472074
IRRIransk rial119,83681620980,0083446810
DOPDominikansk peso0,13700483277,2990126006
ISKIsländsk krona0,29407611483,4004801809
XAGUns av silver0,00017937355574,9584113123
CRCCostaricansk colón1,56383771730,6394525397
SYPSyriskt pund1,42083127240,7038133376
LYDLibysk dinar0,0037888779263,9303876246
JMDJamaicansk dollar0,36048221092,7740619918
MURMauritisk rupie0,095220904110,5018956694
GHSGhana cedi0,013195859975,7813438374
AOAAngolansk kwanza0,70590104831,4166291471
UYUUruguayansk peso0,085616261611,6800241199
AFNAfghansk afghani0,19746315495,0642359115
LBPLibanesiskt pund4,15895250740,2404451597
XPFCFP-franc0,28254244683,5392912152
TTDTrinidad-dollar0,018496355754,0647041829
TZSTanzanisk shilling6,28767405090,1590413231
ALLAlbansk lek0,29777762673,3582106590
XCDÖstkaribisk dollar0,0074556846134,1258448422
GTQGuatemalansk quetzal0,020647978048,4308924673
NPRNepalesisk rupie0,30538619463,2745422604
BOBBoliviansk bolíviano0,018955943752,7539022721
ZWDZimbabwisk dollar0,99842448591,0015780003
BBDBarbadisk dollar0,0055176816181,2355391542
CUCKubansk konvertibel peso0,0027588408362,4710783084
LAKLaotisk kip23,15667189940,0431840985
BNDBruneisk dollar0,0037742907264,9504448569
BWPBotswana pula0,028426183935,1788338371
HNLHonduransk lempira0,065718749715,2163576571
PYGParaguayansk guarani15,75567426550,0634691974
ETBEtiopisk birr0,075647958913,2191273250
NADNamibisk dollar0,037343446326,7784604863
PGKPapua Nya Guineansk kina0,0089696276111,4873491581
SDGSudanesiskt pund0,049689401920,1250158144
MOPMacao pataca0,022302742744,8375347560
NIONicaraguansk cordoba0,087231389711,4637632527
BMDBermudisk dollar0,0027588408362,4710783084
KZTKazakstansk tenge0,95045815461,0521241731
PABPanamansk balboa0,0027588408362,4710783084
BAMBosnisk konvertibilna marka0,0046308298215,9440171209
GYDGuyansk dollar0,57755671641,7314316872
YERJemenitisk rial0,69063128861,4479506163
MGAMadagaskisk ariary9,28631586650,1076853312
KYDCaymansk dollar0,0022622493442,0379267906
MZNMocambique metical0,16020065786,2421716207
RSDSerbisk dinar0,27931842713,5801433172
SCRSeychellisk rupie0,037220849826,8666622275
AMDArmenisk dram1,32590581660,7542013825
SBDSalomon-dollar0,021769251045,9363530583
AZNAzerbajdzjansk manat0,0046940464213,0358126379
SLLSierra Leonsk leone21,92852753960,0456026971
TOPTongansk pa'anga0,0062388570160,2857715417
BZDBelizisk dollar0,0055428573180,4123672531
MWKMalawisk kwacha2,00338066070,4991562610
GMDGambisk dalasi0,13250823847,5467005835
BIFBurundisk franc4,83671687020,2067518167
SOSSomalisk shilling1,58366843580,6314453060
HTGHaitisk gourde0,18728805745,3393687441
GNFGuinesisk franc24,80044542560,0403218564
MVRMaldivisk rufiyaa0,042518815423,5189995313
MNTMongolisk tögrög6,78780953500,1473229316
CDFKongolesisk franc4,46870004010,2237787256
STDSão Tomé och Príncipe-dobra58,00449982070,0172400418
TJSTadzjikistan-somoni0,025988271938,4788955765
KPWNordkoreansk won2,48299288520,4027397766
MMKBurmesisk kyat3,92135049150,2550141851
LSLLesotho loti0,037343446326,7784604863
LRDLiberiansk dollar0,44282159102,2582458045
KGSKirgizistansk som0,18809385225,3164948692
GIPGibraltar-pund0,0021191398471,8895929212
XPTUns av platina0,0000034052293670,4141799440
MDLMoldavisk leu0,046017117321,7310439786
CUPKubansk peso0,073109281213,6781538984
KHRKambodjansk riel11,14185880130,0897516310
MKDMakedonisk denar0,14559035296,8685869640
VUVVanuatu-vatu0,30973553913,2285607356
MROMauretansk ouguiya0,98077079381,0196062182
ANGNederländska gulden0,0049383247202,4978243943
SZLSwaziland-lilangeni0,037343446326,7784604863
CVEKapverdisk escudo0,26108690803,8301422601
SRDSurinamesisk dollar0,020573263148,6067764153
XPDUns av palladium0,0000031143321101,9986437340
SVCSalvadoransk colón0,024139857041,4252660924
BSDBahamansk dollar0,0027588408362,4710783084
XDRSärskilda dragningsrätter0,0019692161507,8162779180
RWFRwandisk franc2,39982178600,4166976089
AWGArubansk eller nederländsk gulden0,0049383250202,4978091108
DJFDjiboutisk franc0,49105854732,0364170535
BTNBhutanesisk ngultrum0,18997585985,2638266837
KMFKomoransk franc1,16483484810,8584907995
WSTSamoansk tala0,0071251452140,3480163171
SPLSeborga luigino0,00045980682174,8264785497
ERNEritreansk nakfa0,041382612024,1647385539
FKPFalklands-pund0,0021191398471,8895929212
SHPSankthelenskt pund0,0021191398471,8895929212
JEPJersey-pund0,0021191398471,8895929212
TMTTurkmenistansk manat0,0096559469103,5631210125
TVDTuvaluansk dollar0,0037447756267,0387006246
IMPIsle of Man-pund0,0021191398471,8895929212
GGPGuernsey-pund0,0021191398471,8895929212
ZMWZambisk kwacha0,027011654437,0210571415
AD