1. Domov
  2. Valutne tabele
  3. BRL

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

brl
BRL – Brazilski real
AliSpoznajte naš API

Valutna tabela: BRL — Brazilski real

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 24, 2022, 16:00 UTC

USDAmeriški dolar0.208417210220476384.798068254258558
EUREvro0.192986995784422975.181696289614533
GBPBritanski funt0.16227655580540116.162319597164613
INRIndijska rupija15.9381545805456670.06274252109592499
AUDAvstralski dolar0.287848470460387253.474050073639758
CADKanadski dolar0.26502833154215693.77318150924153
SGDSingapurski dolar0.28576279777944193.4994058280876095
CHFŠvicarski frank0.199474090593893625.013182398890517
MYRMalezijski ringit0.90148785362909731.1092772864041647
JPYJaponski jen26.799357629653270.03731432722452676
CNYKitajski juan renminbi1.3550254545336850.737993516397917
NZDNovozelandski dolar0.31290761241380983.195831486124197
THBTajski baht7.0847155478579610.14114892732741352
HUFMadžarski forint71.793197622067050.013928896234211336
AEDEmirati dirham0.76541220453469951.3064855695734672
HKDHongkonški dolar1.63537362484890950.6114810614561483
MXNMehiški peso4.2199628317981950.2369689117792262
ZARJužnoafriški rand3.2490470423777050.30778255499439733
PHPFilipinski peso10.9117770087866730.09164410152395464
SEKŠvedska krona1.98823547283180060.502958534672818
IDRIndonezijska rupija3001.57541737259230.0003331583788340534
BRLBrazilski real11
SARSavdski rial0.78156453832678641.279484867802282
TRYTurška lira3.0727480363942720.32544158784117355
KESKenijski šiling24.124650897333560.04145137702740924
KRWJužnokorejski von259.4812369177850.0038538431983690742
EGPEgiptovski funt3.8748661911016090.25807342774737313
IQDIraški dinar304.213644098201770.003287163542464896
NOKNorveška krona1.86600016724401650.5359056325685903
KWDKuvajtski dinar0.0638176668012743915.669642124553992
RUBRuski rubelj16.126317157897710.06201043860223594
DKKDanska krona1.43575639651274730.6964969840488685
PKRPakistanska rupija39.101813230133320.025574261585121653
ILSIzraelski šekel0.68119661114476191.4680049542810905
PLNPoljski zlot0.89815069495555821.113398904678776
QARKatarski rial0.75863864520253411.3181506193018016
XAUZlato (unča)0.00010789038178701389268.666802700709
OMROmanski rial0.0801364173297731712.47872107739547
COPKolumbijski peso803.62276692308980.0012443649447971704
CLPČilski peso174.50009127977220.005730656028120477
TWDTajvanski novi dolar6.1132839762741610.16357820181117547
ARSArgentinski peso23.7852284257488730.04204290083325173
CZKČeška krona4.6972123952097760.21289222540155975
VNDVietnamski dong4795.7002507625730.0002085201217154863
MADMaroški dirham2.05139677425770550.48747273689257326
JODJordanski dinar0.147767802046317766.7673741244831565
BHDBahrajnski dinar0.0783648710428991212.760819825155739
XOFZahodnoafriški frank CFA126.591170793762740.007899445069744713
LKRŠrilanška rupija66.764994312329010.014977908862269417
UAHUkrajinska grivna6.1743847584779360.16195945654778285
NGNNigerijska naira86.61813283296210.011544926764104235
TNDTunizijski dinar0.62764884765879481.5932475678560065
UGXUgandski šiling735.83520557519750.0013589999396920762
RONRomunski lev0.9544020304927251.0477764799847862
BDTBangladeška taka17.6879884625163970.05653554117355717
PENPerujski sol0.78497663433687481.2739232688687232
GELGruzijski lari0.632712202989861.5804974130015732
XAFSrednjeafriški frank CFA126.591170793762740.007899445069744713
FJDFidžijski dolar0.446366849104562372.2403097407570876
VEFVenezuelski bolivar92369.47013696760.000010826087867746525
VESVenezuelski bolivar0.9236947013696761.0826087867746526
BYNBeloruski rubelj0.70028653999092331.4279868923554657
UZSUzbekistanski som2349.9038704250210.00042554932250021474
BGNBolgarski lev0.3774497559650482.6493592437044797
DZDAlžirski dinar30.136735419037860.03318209441385891
IRRIranski rial8758.7903176248470.00011417101719945885
DOPDominikanski peso11.492041667084670.08701673984216265
ISKIslandska krona26.8958921588190380.03718039892839564
CRCKostariški kolon137.573334995445040.007268850464612996
XAGSrebro (unča)0.008637879510936416115.76915361390495
SYPSirski funt523.65459449484630.0019096557358857314
JMDJamajški dolar32.069180908755170.031182586260785693
LYDLibijski dinar0.98002977316408071.02037716341152
GHSGanski cedi1.52181230232336140.6571112603527342
MURMavricijska rupija9.0141047447348970.11093725093266704
AOAAngolska kvanza84.233934065654550.011871700058797785
UYUUrugvajski peso8.3734523927628340.11942505350174307
AFNAfganistanski afgani18.088643224880980.05528330608149191
LBPLibanonski funt314.18894440736810.003182798178612642
XPFFrank CFP23.029474437197690.04342261490712871
TTDTrinidadski dolar1.42225731251819880.7031076523202648
TZSTanzanijski šiling483.655506719091140.002067587334595993
ALLAlbanski lek23.237058779419840.04303470630653399
XCDVzhodnokaribski dolar0.56272647948434421.7770622788470032
GTQGvatemalski kvecal1.59534051968742770.626825425455832
NPRNepalska rupija25.5130009448084750.039195702699312815
BOBBolivijski boliviano1.43078887808303360.6989151336847103
ZWDZimbabvejski dolar75.42618837879040.013257994623538431
BBDBarbadoški dolar0.416834420440952762.399034127129279
CUCKubanski konvertibilni peso0.208417210220476384.798068254258558
LAKLaoški kip2502.29092358455140.00039963378781212704
BNDBrunejski dolar0.28576279777944193.4994058280876095
BWPBocvanska pula2.42273674621111070.4127563597505541
HNLHonduraška lempira5.0759011718169370.1970093518668817
PYGParagvajski gvarani1427.29863202517640.0007006242264669674
ETBEtiopski bir10.6934929846914530.0935148133010959
NADNamibijski dolar3.2490470423777050.30778255499439733
PGKKina Papue Nove Gvineje0.73157662144463881.366910820667434
SDGSudanski funt92.790816139067560.010776928597128393
MOPMakaška pataka1.68443483359437680.593670933452571
BMDBermudski dolar0.208417210220476384.798068254258558
NIONikaragovska kordoba7.4552023566979430.1341345213925112
BAMBosansko-hercegovska konvertibilna marka0.3774497559650482.6493592437044797
KZTKazahstanski tenge92.512927488113330.010809300139469553
PABPanamska balboa0.208417210220476384.798068254258558
GYDGvajanski dolar43.7646983461139740.022849466300246844
YERJemenski rial52.145982444258890.019176932778454094
MGAMalagaški ariarij833.71023843320270.0011994575020204943
KYDKajmanski dolar0.170902783570400925.851279769168093
MZNMozambiški metikal13.2741107586378980.07533461323194605
RSDSrbski dinar22.7207340329752330.04401266255520936
SCRSejšelska rupija3.1280147408590390.319691588066293
AMDArmenski dram97.124064354512020.010296109482711776
AZNAzerbajdžanski manat0.35430466127138752.822429703328198
SBDDolar Salomonovih otokov1.67067403977499660.5985608061131291
SLLSierraleonski leone2566.3135973717870.0003896639915808106
TOPTongovska pa'anga0.466775513170367142.142357454031683
BZDBelizejski dolar0.42000398758261362.380929775823385
GMDGambijski dalasi11.228479600674350.08905925250467062
MWKMalavijska kvača170.669358656948730.005859282579306074
BIFBurundijski frank421.620508799925350.00237180113189071
HTGHaitijski gurd22.612903329918870.044222539026066224
SOSSomalski šiling120.345828828116350.00830938645516537
GNFGvinejski frank1826.7060702629650.0005474334466168628
MNTMongolski tugrik639.55884325527510.0015635777857595154
MVRMaldivska rufija3.26575896428518850.30620753427798697
CDFKongoški frank416.86359477327580.0023988662299567823
STNDobra Sao Tome in Principa4.7415441028801150.21090176075607492
TJSTadžikistanski somoni2.6121881660547430.3828208139807656
KPWSevernokorejski von187.575489198337660.005331186949178764
KGSKirgiški som16.853678577603130.059334227563168376
LRDLiberijski dolar31.516621573852580.0317292891833825
LSLLesotski loti3.2490470423777050.30778255499439733
MMKMjanmarski kjat386.516765421434230.002587209894788551
GIPGibraltarski funt0.16227655580540116.162319597164613
XPTPlatina (unča)0.00022359581873380854472.355546104836
MDLMoldavski lev3.841582922924640.26030936206856337
CUPKubanski peso5.2104302738914820.191922729493343
KHRKamboški riel840.72678557750780.0011894470559934462
MKDMakedonski denar11.8091218724381620.08468030144848829
VUVVanuatujski vatu23.3515666163993530.04282367930285754
ANGNizozemski gulden0.37254574477738222.6842341216313135
MRUMavretanska uguija7.6092842960738910.13141840429276153
SZLSvazijski lilangeni3.2490470423777050.30778255499439733
CVEZelenortski eskudo21.2806760251483240.04699098838863274
SRDSurinamski dolar4.36934431470296850.22886729174328774
SVCSalvadorski kolon1.82365058942916840.5483506576295495
XPDPaladij (unča)0.0000875741153734130711418.899245924824
BSDBahamski dolar0.208417210220476384.798068254258558
XDRPosebne pravice črpanja (SDR)0.153237833750066536.525803553390195
RWFRuandski frank212.228227700136360.004711908546929629
AWGArubski ali nizozemski gulden0.37306680629465272.6804850582450044
BTNButanski ngultrum15.9381545805456670.06274252109592499
DJFDžibutski frank37.098208233796720.0269554797282364
KMFKomorski frank94.943378095322060.010532593426326283
ERNEritrejska nakfa3.12625815330714560.3198712169505705
FKPFunt Falklandskih otokov0.16227655580540116.162319597164613
SHPFunt Svete Helene0.16227655580540116.162319597164613
SPLSeborški luigino0.0347362015644679228.788409640704987
WSTSamoanska tala0.53715571468425381.861657565325934
JEPJerseyjski funt0.16227655580540116.162319597164613
TMTTurkmenistanski manat0.72936801350278851.3710499795535342
GGPGuernseyjski funt0.16227655580540116.162319597164613
IMPFunt otoka Man0.16227655580540116.162319597164613
TVDTuvalujski dolar0.287848470460387253.474050073639758
ZMWZambijska kvača3.5325838237075650.2830789161431608
ADACardano0.23387538634104354.27578128526006
BCHBitcoin Cash0.00066712918951529581498.960045094942
BTCBitcoin0.0000052466368005989315190598.28953394384
CLFCLF0.006247133563918033160.07341443374344
CNHKitajski juan renminbi (offshore)1.3603662195808440.7350961716089363
DOGEDogecoin1.56457077887252180.6391529315922869
DOTPolkadot0.01128804011360521388.58933791302913
ETHEthereum0.000070822109727096614119.884367372908
LINKChainlink0.01549224355872240464.54843007144581
LTCLitecoin0.00198792282835685503.03763593608215
LUNATerra0.002323131649404896430.45343566997786
MXVMXV0.61419782077457691.6281399350112973
SLESierraleonski leone2.5663135973717870.38966399158081066
UNIUniswap0.0233555272332677442.81641728796405
VEDVED0.9236947013696761.0826087867746526
XBTXBT0.0000052466368005989315190598.28953394384
XLMStellar Lumen1.08491768502067740.92172891437468
XRPRipple0.295616515452197973.3827609342810985

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17966▼
GBP / EUR1.15738▼
USD / JPY156.626▲
GBP / USD1.36531▼
USD / CHF0.776562▼
USD / CAD1.36741▲
EUR / JPY184.765▲
AUD / USD0.697625▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%