1. Sākums
  2. Valūtu tabulas
  3. USD

Vēsturisko kursu tabulas

Veidojiet vēsturisko kursu tabulas ar izvēlēto bāzes valūtu, izmantojot Xe valūtu tabulas. Komerciāliem nolūkiem iegūstiet automatizētu valūtu plūsmu caur Xe valūtas datu API.

Izvēlieties valūtu un datumu

usd
USD – ASV dolārs
VaiUzziniet par mūsu API

Valūtas tabula: USD — ASV dolārs

Visi skaitļi ir vidējie tirgus kursi, kas nav pieejami patērētājiem un ir paredzēti tikai informatīviem nolūkiem.

Jul 14, 2021, 16:00 UTC

USDASV dolārs11
EUREiro0.84569647967056181.182457328413554
GBPLielbritānijas mārciņa0.72190801563044181.3852180310350213
INRIndijas rūpija74.562040631799870.013411650104081395
AUDAustrālijas dolārs1.33947453011059130.7465614145850439
CADKanādas dolārs1.2523780548662140.7984809348218942
SGDSingapūras dolārs1.35457158247587880.7382407935741611
CHFŠveices franks0.91555443642087711.0922343448077658
MYRMalaizijas ringits4.2004425769917560.23807015134014117
JPYJapānas jena110.051013176333330.009086695080196243
CNYĶīnas juaņa6.4691081454400690.15458081353994335
NZDJaunzēlandes dolārs1.42399794772690740.7022482030934631
THBTaizemes bats32.65742950609970.030620903577644455
HUFUngārijas forints303.79930075685950.0032916468125788498
AEDAAE dirhēms3.67250.27229407760381213
HKDHonkongas dolārs7.7674506107766030.12874236993700283
MXNMeksikas peso19.9102064150286930.05022549636879588
ZARDienvidāfrikas rands14.5648768634157280.06865832161697259
PHPFilipīnu peso50.262427320260250.019895577140121735
SEKZviedrijas krona8.6257453280272160.11593201073891533
IDRIndonēzijas rūpija14492.6633840535470.00006900042963119616
BRLBrazīlijas reāls5.0877013064629790.19655241920937574
SARSaūda Arābijas riāls3.750.26666666666666666
TRYTurcijas lira8.5971314021627770.11631786851000445
KESKenijas šiliņš107.955055223464750.00926311415366349
KRWDienvidkorejas vona1147.75363086913630.0008712671196193473
EGPĒģiptes mārciņa15.6986811585835750.06369961845191241
IQDIrākas dinārs1459.32526026420.0006852481946478178
NOKNorvēģijas krona8.7497767618338180.11428863012390907
KWDKuveitas dinārs0.30076911931961183.3248094161467145
RUBKrievijas rublis74.240593986568410.013469719816370539
DKKDānijas krona6.289855776127180.15898615732898805
PKRPakistānas rūpija159.249347206179950.00627946059147923
ILSIzraēlas šekelis3.26652998314076950.30613525825913274
PLNPolijas zlots3.86972171362636440.25841651519248077
QARKataras riāls3.640.2747252747252747
XAUZelta unce0.00054901193595501651821.4540240559277
OMROmānas riāls0.38452.600780234070221
COPKolumbijas peso3800.6312460829230.0002631141868947793
CLPČīles peso747.47489484872630.001337837574066457
TWDTaivānas jaunais dolārs28.009996322442290.03570153985342639
ARSArgentīnas peso96.155334391162460.010399839034743235
CZKČehijas krona21.681560240781710.046122141990457874
VNDVjetnamas dongs22979.1569008530280.00004351769755150931
MADMarokas dirhēms8.9541661898470150.11167985704061244
JODJordānijas dinārs0.7091.4104372355430184
BHDBahreinas dinārs0.3762.6595744680851063
XOFCFA franks554.74052571526270.001802644576418201
LKRŠrilankas rūpija198.911408889158420.0050273637172679264
UAHUkrainas grivna27.29268371560850.03663985595627251
NGNNigērijas naira410.993182022491960.002433130386930054
TNDTunisijas dinārs2.76879778842129780.3611675811725406
UGXUgandas šiliņš3539.6061782073080.0002825173055004855
RONRumānijas leja4.1682213340971950.23991048455602043
BDTBangladešas taka84.705508543089540.011805607654091372
PENPeru sols3.9684842297836660.2519853783202543
GELGruzijas lari3.13493400707790130.31898598112185095
XAFCentrālāfrikas CFA franks554.74052571526270.001802644576418201
FJDFidži dolārs2.07235137383172360.4825436519247342
VEFVenecuēlas bolivārs330199655454.55043.0284707554385768e-12
VESVenecuēlas bolivārs3301996.5545455043.028470755438577e-7
BYNBaltkrievijas rublis2.5592341917048220.39074188803872406
UZSUzbekistānas sums10659.2570923986880.0000938151684804674
BGNBulgārijas leva1.6540385458340750.6045808318788207
DZDAlžīrijas dinārs134.63497943515260.0074274902718104805
IRRIrānas riāls42024.97936464580.000023795371588957075
DOPDominikānas peso57.0711898087705340.01752197568248915
ISKIslandes krona123.556458229472040.00809346605049795
CRCKostarikas kolons619.70974813149710.0016136586571618824
XAGSudraba unce0.0383007840763078126.109126069264526
SYPSīrijas mārciņa1257.86163533780.000794999999925627
JMDJamaikas dolārs151.882668564645880.006584029695095656
LYDLībijas dinārs4.5097132675050130.22174358782531806
GHSGanas sedi5.9299399343669210.16863577221153755
MURMaurīcijas rūpija43.018512320861580.023245806190165617
AOAAngolas kvanza650.71465375787770.0015367719079707196
UYUUrugvajas peso43.9735906424496360.022740922116891136
AFNAfganistānas afgāns80.09417978569210.012485301712005775
LBPLibānas mārciņa1507.50.0006633499170812604
XPFCFP franks100.918434327859970.00990899241214185
TTDTrinidādas un Tobāgo dolārs6.78567829658634650.14736920264891828
TZSTanzānijas šiliņš2319.21668796985250.00043118006402211565
ALLAlbānijas leks103.839110290262840.009630282821228792
XCDAustrumkarību dolārs2.70211251705222240.37008081406281185
GTQGvatemalas ketsals7.7398102499901960.1292021338638459
NPRNepālas rūpija119.85848031561830.00834317269305219
BOBBolīvijas boliviano6.8953341117038040.14502560482205623
ZWDZimbabves dolārs361.90.002763194252555955
BBDBarbadosas dolārs20.5
CUCKubas konvertējamais peso11
LAKLaosas kips9496.7652408993240.00010529901230930102
BNDBrunejas dolārs1.35457158247587880.7382407935741611
BWPBotsvānas pula10.9220400935758470.0915579865512655
HNLHondurasas lempīra23.873618691719120.04188724017556933
PYGParagvajas guarani6782.9842269762180.00014742773483431633
ETBEtiopijas birs43.978613739133140.022738324721458376
NADNamībijas dolārs14.5648768634157280.06865832161697259
PGKPapua-Jaungvinejas kina3.5087152868696750.28500460089828406
SDGSudānas mārciņa444.12685813780.002251608930369458
MOPMakao pataka8.0004741290999010.12499259217184741
BMDBermudu dolārs11
NIONikaragvas kordoba35.206503741499860.028403842862171076
BAMBosnijas un Hercegovinas konvertējamā marka1.6540385458340750.6045808318788207
KZTKazahstānas tenge426.99295901142280.0023419589922869157
PABPanamas Balboa11
GYDGajānas dolārs208.726034418678520.00479096918975677
YERJemenas riāls250.38243400307970.003993890402022771
MGAMadagaskaras ariari3946.53540022250.00025338680604350373
KYDKaimanu salu dolārs0.8199974769039021.21951594750723
MZNMozambikas metikals63.59412837040510.015724722165786794
RSDSerbijas dinārs99.464848320612430.010053803096111157
SCRSeišelu rūpija13.9317194332360610.07177864905995454
AMDArmēnijas drams494.31070602350130.0020230191007686903
AZNAzerbaidžānas manats1.69899916662012320.5885818072467534
SBDZālamana salu dolārs8.0161566266020670.12474806151883856
SLLSjerraleones leone10242.6793732707450.00009763070418953034
TOPTongas paanga2.25835713449850540.4427997612618793
BZDBelizas dolārs2.0134065612739150.49667067706746904
GMDGambijas dalasi51.134646833341050.019556212116986313
MWKMalāvijas kvača799.65732246100640.0012505356631043205
BIFBurundijas franks1985.88992395561170.0005035525826165337
HTGHaiti gurds91.498380834461410.010929155148758281
SOSSomālijas šiliņš583.98805790651260.0017123637828910612
GNFGvinejas franks9823.8618849823360.00010179296204567905
MNTMongolijas tugriks2850.93840004992760.0003507617000712773
MVRMaldīvijas rūfija15.3501059240212210.06514613025797499
CDFKongo franks1999.77214706762450.0005000569697234531
STNSantome un Prinsipi dobra20.865322115616460.047926410838946935
TJSTadžikistānas somoni11.395099400203910.08775702298675038
KPWZiemeļkorejas vona899.93588717241280.001111190268388993
KGSKirgizstānas soms84.722460053781590.011803245554546017
LRDLibērijas dolārs171.595627143759370.005827654332719214
LSLLesoto loti14.5648768634157280.06865832161697259
MMKMjanmas kjats1644.69388504400630.000608015880093847
GIPGibraltāra mārciņa0.72190801563044181.3852180310350213
XPTPlatīna unce0.00088710593467355381127.2610867697442
MDLMoldovas leja18.018874716962440.05549736127853919
CUPKubas peso24.1570122918724050.0413958476287421
KHRKambodžas riels4082.20914071321750.0002449654012154033
MKDMaķedonijas denārs52.172993569635550.01916700445155203
VUVVanuatu vatu111.154896890083890.0089964547489874
ANGNīderlandes guldenis1.78998024042169180.5586653849119672
MRUMauritānijas ugija36.136775172861440.027672640826871448
SZLSvazilendas lilangeni14.5648768634157280.06865832161697259
CVEKaboverdes eskudo93.254950813272860.010723291270640735
SRDSurinamas dolārs21.1049350637148120.047382282721128814
SVCSalvadoras kolons8.750.11428571428571428
XPDPallādija unce0.000353369264447180052829.9009014392514
BSDBahamu dolārs11
XDRSVF speciālās aizņēmuma tiesības0.70205582172515711.424388159822828
RWFRuandas franks1001.7300517543980.0009982729361554363
AWGArubas vai Nīderlandes guldenis1.790.5586592178770949
BTNButānas ngultrums74.562040631799870.013411650104081395
DJFDžibutijas franks177.77263949646630.005625162583131234
KMFKomoru franks416.055394286447040.002403526101890935
ERNEritrejas nakfa150.06666666666666667
FKPFolklenda salu mārciņa0.72190801563044181.3852180310350213
SHPSvētās Helēnas mārciņa0.72190801563044181.3852180310350213
SPLSeborgas luidžino0.1666666666.000000024
WSTSamoa tala2.5694360983506670.3891904533613055
JEPDžērsijas mārciņa0.72190801563044181.3852180310350213
TMTTurkmenistānas manats3.50354210958971720.2854254262458701
GGPGērnsijas mārciņa0.72190801563044181.3852180310350213
IMPMenas salas mārciņa0.72190801563044181.3852180310350213
TVDTuvalu dolārs1.33947453011059130.7465614145850439
ZMWZambijas kvača22.6620584862127930.04412661809201414
ADACardano0.79415594680595771.2591985289815348
BCHBitcoin Cash0.002141058201601214467.0587652648298
BTCBitcoin0.0000304628850570463532826.83167163416
CLFCLF0.02713227693474655536.85647181049389
CNHĶīnas juaņa (ārzonas)6.464690109934620.15468645565287792
DOGEDogecoin5.043336480094970.1982814360982651
DOTPolkadot0.0723023977757153913.830799956344956
ETHEthereum0.00050842254322750871966.8679395132967
LINKChainlink0.0592191036107150416.88644270223403
LTCLitecoin0.007737222596376914129.24534450750673
MXVMXV2.98940378030.3345148643317918
UNIUniswap0.05628138783822244517.76786320327497
XBTXBT0.0000304628850570463532826.83167163416
XLMStellar Lumen4.2929596534008380.23293952907472829
XRPRipple1.6332905823786970.6122609233095662

Reāllaika valūtas kursi

ValūtaKurssIzmaiņas
EUR / USD1.17768▼
GBP / EUR1.14879▼
USD / JPY157.094▲
GBP / USD1.35291▼
USD / CHF0.778180▲
USD / CAD1.37021▲
EUR / JPY185.007▲
AUD / USD0.693007▼

Centrālo banku likmes

ValūtaProcentu likme
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%