1. Avaleht
  2. Valuutatabelid
  3. XCD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xcd
XCD – Ida-Kariibi dollar
VõiTutvu meie API-ga

Valuutatabel: XCD — Ida-Kariibi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPSuurbritannia naelsterling0.273710213257799433.6534990349743723
INRIndia ruupia33.550467195212330.029805844257891605
AUDAustraalia dollar0.5218217815166041.9163630868256134
CADKanada dollar0.50581067138632581.9770243226763091
SGDSingapuri dollar0.468184650244607042.135909409839775
CHFŠveitsi frank0.28661207116824113.4890365779918624
MYRMalaisia ringgit1.4419708210001710.6934953089455625
JPYJaapani jeen57.267243923744630.01746198928887813
CNYHiina jüaan2.5523603203398190.39179421182463026
NZDUus-Meremaa dollar0.61860560192303291.6165388688549578
THBTai baat11.4991188635545320.08696318490709874
HUFUngari forint119.30387566777890.008381957370644547
AEDAraabia Ühendemiraatide dirhem1.35688972226042680.736979567016037
HKDHongkongi dollar2.88737467160805260.3463353785821895
MXNMehhiko peeso6.3363225490202930.15782024861638672
ZARLõuna-Aafrika rand5.92768251912962450.1686999930871521
PHPFilipiini peeso21.4089263348578030.04670948857308224
SEKRootsi kroon3.34665657810847650.2988056816290358
IDRIndoneesia ruupia6233.56846825424050.00016042175602830233
BRLBrasiilia reaal1.91648982035460260.5217872745157461
SARSaudi Araabia riaal1.3855238824987340.7217486559643722
TRYTürgi liir16.1969874031906930.061739876379912906
KESKeenia šilling47.6538049575788850.02098468319350771
KRWLõuna-Korea vonn534.1837917620450.0018720148672078307
EGPEgiptuse nael17.5512619615222930.05697596003024194
IQDIraagi dinaar484.16661131570220.0020654047111644943
NOKNorra kroon3.5194379413592220.2841362787643858
KWDKuveidi dinaar0.113286557789296658.827172610010049
RUBVene rubla28.3597083934255070.035261293456452646
DKKTaani kroon2.34301368841043930.4268007502245647
PKRPakistani ruupia103.26124757550260.00968417507515411
ILSIisraeli uus seekel1.15208172786247620.867993976308745
PLNPoola zlott1.32489411195535610.7547772995414264
QARKatari riaal1.34488184861210460.7435597417215373
XAUKullaunts0.0000729315471493109213711.487539853299
OMROmaani riaal0.1421886156263277.032911851593021
COPColombia peeso1365.5907010729120.0007322838382059309
CLPTšiili peeso320.280904874419550.0031222591942910074
TWDTaiwani uus dollar11.6566226497479910.0857881420757512
ARSArgentina peeso510.704305933371130.00195808022055421
CZKTšehhi kroon7.5990672098995650.13159509876386746
VNDVietnami dong9585.060366912480.00010432902472393275
MADMaroko dirhem3.3896203377919870.2950182912377155
JODJordaania dinaar0.261956382051093953.8174294215322933
BHDBahreini dinaar0.13892186128520647.1982911166659465
XOFLääne-Aafrika CFA frank205.73580022370350.004860602767785996
LKRSri Lanka ruupia114.331459321312340.008746499047035183
UAHUkraina grivna16.0009337370519730.062496352802485944
NGNNigeeria naira496.62738341117720.002013582080656356
TNDTuneesia dinaar1.06017753024532650.9432382515865986
UGXUganda šilling1329.02904064934730.0007524290059993063
RONRumeenia leu1.59870640631505020.6255057189049221
BDTBangladeshi taka45.1569785232033350.022144971446354918
PENPeruu soll1.2406227134635340.8060468256366429
GELGruusia lari0.98828651678070421.0118523151134875
XAFKesk-Aafrika CFA frank205.73580022370350.004860602767785996
FJDFidži dollar0.82103013020712761.2179820973777447
VESVenezuela bolivar147.841453982495780.006764002741195975
BYNValgevene rubla1.05671217858439560.9463314801005048
UZSUsbekistani somm4501.3327942776450.00022215642470853477
DZDAlžeeria dinaar48.085245694099730.020796399926115056
IRRIraani riaal474548.250091875670.0000021072672795788277
DOPDominikaani peeso22.6745338937288140.04410233986227933
ISKIslandi kroon45.451025365445860.022001703855074082
CRCCosta Rica koloon176.54298932468480.005664342740684389
XAGHõbeunts0.004481625913571696223.13330458298685
SYPSüüria nael41.029938345706780.02437244705498409
JMDJamaica dollar57.554521385542950.017374829569014344
LYDLiibüa dinaar2.3375186698943410.4278040697083294
GHSGhana sedi4.05880339193980260.24637803397569233
MURMauritiuse ruupia17.145387452893740.058324724521242786
AOAAngola kvanza338.25891630422830.002956315271525925
UYUUruguay peeso14.3306875735055450.06978032246329838
AFNAfganistani afgaani23.2914313036942780.04293424422746356
LBPLiibanoni nael33156.9087819985140.00003015962695964342
XPFCFP frank37.427470828807880.026718342913791045
TTDTrinidadi ja Tobago dollar2.50055383441661230.399911406119878
TZSTansaania šilling953.59436444329940.0010486639154833847
ALLAlbaania lekk30.2199484193071870.0330907249120621
XCDIda-Kariibi dollar11
GTQGuatemala ketsaal2.83399310055615140.3528590100673699
NPRNepali ruupia53.705910362736130.018619924571539347
BOBBoliivia boliviaano2.5561535500134620.3912128048781473
BBDBarbadose dollar0.73894607066599151.3532787299331979
CUCKuuba konverteeritav peeso0.369473035332995752.7065574598663957
LAKLaose kiip7891.0212499356470.00012672630934914227
BNDBrunei dollar0.468184650244607042.135909409839775
BWPBotswana pula4.892617578602920.20438956937352717
HNLHondurase lempiira9.7782030227958470.10226827952627983
PYGParaguay guaranii2387.8594234568420.00041878512201205126
ETBEtioopia birr57.272298722201830.01746044811035926
NADNamiibia dollar5.92768251912962450.1686999930871521
PGKPaapua Uus-Guinea kina1.61146038818698780.6205551233717101
SDGSudaani nael221.731651906249080.0045099560274904395
MOPMacau pataaka2.9739959117562940.33624794037105776
BMDBermuda dollar0.369473035332995752.7065574598663957
NIONicaragua kordoba13.5966384826255990.07354759055172684
BAMBosnia ja Hertsegoviina konverteeritav mark0.61343083487412441.6301756337455702
KZTKasahstani tenge184.39577063416350.005423117876081737
PABPanama balboa0.369473035332995752.7065574598663957
GYDGuyana dollar77.264657033818790.012942528167339165
YERJeemeni riaal88.0910888115560.011351886024921258
MGAMadagaskari ariari1594.08348977719830.0006273197146905824
KYDKaimanisaarte dollar0.30654601346911883.26215300823261
MZNMosambiigi metikal23.5525234951433480.042458295401178785
RSDSerbia dinaar36.832006036163750.02715029963391468
SCRSeišelli ruupia5.1281006465833860.19500397299461222
AMDArmeenia dramm139.173007288837820.0071853013704346646
AZNAserbaidžaani manat0.6281716817375721.5919214906885357
SBDSaalomoni Saarte dollar2.9726118087870890.3364045036233738
TOPTonga pa'anga0.88291946106026361.1326061369166547
BZDBelize dollar0.74416131190671841.343794663871684
GMDGambia dalasi27.3433186223578880.03657200553492169
MWKMalawi kvatša640.54325152922050.0015611748271683755
BIFBurundi frank1095.92490473108980.0009124712794489991
HTGHaiti gurd48.6648962953828960.020548692715387035
SOSSomaalia šilling210.464585457608620.004751393199125266
GNFGuinea frank3243.53357091600540.00030830573451335984
MNTMongoolia tugrik1318.60158060729650.0007583791910361877
MVRMaldiivi ruupia5.7058845091973540.17525766572879162
CDFKongo frank851.73686050727880.001174071531205563
STNSão Tomé ja Príncipe dobra7.7454374174542020.12910826672571368
TJSTadžikistani somoni3.49454273935769780.2861604720804764
KPWPõhja-Korea vonn332.538999035224260.0030071660854854346
KGSKõrgõzstani somm32.313882314829840.030946451752752378
LRDLibeeria dollar68.321992892807420.014636575393357337
LSLLesotho loti5.92768251912962450.1686999930871521
MMKMyanmari kjatt775.78112687360440.0012890233667194211
GIPGibraltari nael0.273710213257799433.6534990349743723
XPTPlaatinaunts0.000170941490603981275849.954838153902
MDLMoldova leu6.3372182595209020.15779794210142933
CUPKuuba peeso8.858405299822440.11288713556829966
KHRKambodža riaal1483.64968100949660.0006740135577824447
MKDMakedoonia denaar19.354079788089270.051668692645124456
VUVVanuatu vatu43.7763225661320660.022843398928480543
MRUMauritaania ugia14.7977234753761110.06757796235779323
SZLSvaasimaa lilangeni5.92768251912962450.1686999930871521
CVERoheneemesaarte eskuudo34.585326005618940.02891399664231975
SRDSuriname dollar13.8676387587057230.07211032948000808
SVCEl Salvadori koloon3.23288905916371270.3093208525561595
XPDPallaadiumiunts0.000212128823068956244714.116570924132
BSDBahama dollar0.369473035332995752.7065574598663957
XDRIMF arvestusühik0.2691095058502423.715959407827439
RWFRwanda frank539.25132274434990.0018544228967502848
AWGAruba floriin0.66135673324606241.5120432736683775
BTNBhutani ngultrum33.550467195212330.029805844257891605
DJFDjibouti frank65.838672581015420.015188641580971819
KMFKomooride frank154.301850167777640.006480803690381328
ERNEritrea nakfa5.5420955299949360.18043716399109305
FKPFalklandi saarte nael0.273710213257799433.6534990349743723
SHPSaint Helena nael0.273710213257799433.6534990349743723
SPLSeborga luigino0.0615788389758505916.239344824155754
WSTSamoa taala1.00291825044358470.9970902409620185
JEPJersey nael0.273710213257799433.6534990349743723
TMTTürkmenistani manat1.29619219961058050.7714905245537147
GGPGuernsey nael0.273710213257799433.6534990349743723
IMPMani saare nael0.273710213257799433.6534990349743723
TVDTuvalu dollar0.5218217815166041.9163630868256134
ZMWSambia kvatša7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHHiina jüaan (offshore)2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLESierra Leone leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGKariibi kulden0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGZimbabwe dollar9.44393421670030.10588807345053688

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%