1. Avaleht
  2. Valuutatabelid
  3. XCD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xcd
XCD – Ida-Kariibi dollar
VõiTutvu meie API-ga

Valuutatabel: XCD — Ida-Kariibi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.37019774239328912.70125904478808
EUREuro0.31443686965957833.180288625448534
GBPSuurbritannia naelsterling0.27427472734613043.6459793786906793
INRIndia ruupia33.237924623080080.030086114320916714
AUDAustraalia dollar0.55123624186941861.8141042334384254
CADKanada dollar0.5062855244922191.975170040666191
SGDSingapuri dollar0.475252076774440372.104146512703427
CHFŠveitsi frank0.29219427376165653.4223805522475845
MYRMalaisia ringgit1.49851205647818040.6673286315428193
JPYJaapani jeen57.958341502453480.017253771831232754
CNYHiina jüaan2.5938084191295040.38553348528940523
NZDUus-Meremaa dollar0.63450877582356511.5760223311364654
THBTai baat11.4904720843552080.0870286262094962
HUFUngari forint121.641435112247080.008220882950593521
AEDAraabia Ühendemiraatide dirhem1.35955120893935420.7355368399695249
HKDHongkongi dollar2.87697326747775950.3475875189054848
MXNMehhiko peeso6.6307070914550270.15081347829233735
ZARLõuna-Aafrika rand6.1687492303693940.1621074163749267
PHPFilipiini peeso21.7453569558245730.04598682845406897
SEKRootsi kroon3.3899810010511990.29498690396492194
IDRIndoneesia ruupia6210.1244596469960.00016102736853310077
BRLBrasiilia reaal2.05211388894460670.48730238871600623
SARSaudi Araabia riaal1.38824153397483420.7203357452768214
TRYTürgi liir15.8644377566000650.06303406495348195
KESKeenia šilling47.748784783449080.02094294136563293
KRWLõuna-Korea vonn534.90250300349480.0018694995712021684
EGPEgiptuse nael17.6127034794635440.05677720068165586
IQDIraagi dinaar485.05671040497860.002061614608248776
NOKNorra kroon3.705750500769080.2698508709079208
KWDKuveidi dinaar0.113914482323911528.778515072004083
RUBVene rubla28.936093719897450.03455891488602574
DKKTaani kroon2.34880563489813140.4257482974079166
PKRPakistani ruupia103.695228878808420.009643645236259893
ILSIisraeli uus seekel1.18178272143503120.8461792357106951
PLNPoola zlott1.32507579268670540.7546738122597605
QARKatari riaal1.34751978231157250.7421041331835385
XAUKullaunts0.0000816741998693570312243.768553589289
OMROmaani riaal0.142496317461879777.017725214320134
COPColombia peeso1373.12696663662270.000728264773977478
CLPTšiili peeso335.42337015014490.0029813068765970957
TWDTaiwani uus dollar11.6301132672733780.08598368537079992
ARSArgentina peeso537.37417925374030.0018609007254288162
CZKTšehhi kroon7.6215936865657020.1312061546606273
VNDVietnami dong9744.8871215243450.00010261791517227701
MADMaroko dirhem3.3730397002503890.29646849395984504
JODJordaania dinaar0.262470199356841963.8099563396164746
BHDBahreini dinaar0.139194351139876727.1841995872023405
XOFLääne-Aafrika CFA frank206.257065711287960.004848318754809437
LKRSri Lanka ruupia114.367017584687550.008743779641359545
UAHUkraina grivna15.5623744017155840.0642575467076387
NGNNigeeria naira536.24627393294180.001864814822237909
TNDTuneesia dinaar1.06918497393987620.9352918572312757
UGXUganda šilling1336.77937860698080.0007480665964806184
RONRumeenia leu1.60066538903843480.6247401904533767
BDTBangladeshi taka45.3030764502829650.022073556110420705
PENPeruu soll1.24670431172345040.8021148163172669
GELGruusia lari0.9969792780324151.0030298743756705
XAFKesk-Aafrika CFA frank206.257065711287960.004848318754809437
FJDFidži dollar0.8408743377373791.1892383381455018
VESVenezuela bolivar107.345297717418970.009315731767146885
BYNValgevene rubla1.07912699989221040.9266749883006226
UZSUsbekistani somm4471.78638639916150.00022362427754632415
BGNBulgaaria leev0.6149850627862931.6260557540525167
DZDAlžeeria dinaar48.0091434404551050.020829365582001737
IRRIraani riaal15530.8649331739530.00006438791427926196
DOPDominikaani peeso23.2295179547802530.04304867634131067
ISKIslandi kroon46.528964875438930.02149198897239741
CRCCosta Rica koloon184.555303456306120.005418430038434265
XAGHõbeunts0.004673488450482246213.9729263473011
SYPSüüria nael4093.22061211364550.00024430640191749225
JMDJamaica dollar59.067649946774190.016929740744740976
LYDLiibüa dinaar2.00355583877752250.4991126179992837
GHSGhana sedi4.0982569221889530.2440061760368801
MURMauritiuse ruupia17.020265757820360.05875348917748399
AOAAngola kvanza340.18446294075250.002939581635667361
UYUUruguay peeso14.5223995174533120.06885914402769183
AFNAfganistani afgaani24.4999026594793570.04081648869788819
LBPLiibanoni nael33292.0429877788050.000030037207400191406
XPFCFP frank37.5222994819125760.02665081868135626
TTDTrinidadi ja Tobago dollar2.50976534073868730.39844362489509666
TZSTansaania šilling903.81164059658420.0011064252274289412
ALLAlbaania lekk30.2636691326719070.03304292006419092
XCDIda-Kariibi dollar11
GTQGuatemala ketsaal2.83710281299941340.352472245777653
NPRNepali ruupia53.2056078403954440.018795011289031216
BOBBoliivia boliviaano2.5622621529804110.3902801275961575
BBDBarbadose dollar0.74039548478657821.35062952239404
CUCKuuba konverteeritav peeso0.37019774239328912.70125904478808
LAKLaose kiip7998.827432288990.0001250183240562591
BNDBrunei dollar0.475252076774440372.104146512703427
BWPBotswana pula4.8678026539601220.20543149981367184
HNLHondurase lempiira9.7663796426977890.1023920876092185
PYGParaguay guaranii2508.8170201281110.00039859423464407766
ETBEtioopia birr57.605040052659860.01735959213092893
NADNamiibia dollar6.1687492303693940.1621074163749267
PGKPaapua Uus-Guinea kina1.5921920058588450.6280649546789989
SDGSudaani nael221.87713711622330.004506998841778734
MOPMacau pataaka2.96328246550209240.33746361058784924
BMDBermuda dollar0.37019774239328912.70125904478808
NIONicaragua kordoba13.5920877181186070.0735722150076308
BAMBosnia ja Hertsegoviina konverteeritav mark0.6149850627862931.6260557540525167
KZTKasahstani tenge186.97036238244760.005348441256986503
PABPanama balboa0.37019774239328912.70125904478808
GYDGuyana dollar77.314341226750290.012934210964394871
YERJeemeni riaal88.244240648905520.011332184317599461
MGAMadagaskari ariari1695.01261828622860.0005899661095213951
KYDKaimanisaarte dollar0.30544272163877443.273936254348302
MZNMosambiigi metikal23.5791114116970740.042410419228263295
RSDSerbia dinaar36.894383947275050.02710439619832324
SCRSeišelli ruupia5.5895743430734410.17890449945248382
AMDArmeenia dramm141.2308981646570.007080603557686995
AZNAserbaidžaani manat0.62996982540522541.587377616629105
SBDSaalomoni Saarte dollar3.01252027793974930.3319479730386731
TOPTonga pa'anga0.89202007265564791.1210510061986423
BZDBelize dollar0.74631671238018561.3399137168063096
GMDGambia dalasi27.4325897711089440.036452992894355364
MWKMalawi kvatša641.74420688823250.0015582532561515777
BIFBurundi frank1095.02004339779960.0009132252930248141
HTGHaiti gurd48.820632680612460.02048314298878633
SOSSomaalia šilling211.199032056968180.00473487018505967
GNFGuinea frank3238.87105048224250.00030874955637740127
MNTMongoolia tugrik1317.10242972488870.0007592423925668987
MVRMaldiivi ruupia5.7228337907332510.1747386061813046
CDFKongo frank821.41564542251250.0012174104615278285
STNSão Tomé ja Príncipe dobra7.6985697175884990.12989425785355363
TJSTadžikistani somoni3.42618003780408080.29187024294290254
KPWPõhja-Korea vonn333.180669310227530.0030013746057664915
KGSKõrgõzstani somm32.379168948844810.030884053929237026
LRDLibeeria dollar65.701386016870330.015220379060850057
LSLLesotho loti6.1687492303693940.1621074163749267
MMKMyanmari kjatt777.3274385500520.0012864591553146496
GIPGibraltari nael0.27427472734613043.6459793786906793
XPTPlaatinaunts0.000150948397575374566624.780494941392
MDLMoldova leu6.1876360234653060.16161260879077416
CUPKuuba peeso8.881616990589440.11259211031724907
KHRKambodža riaal1483.5801637640460.0006740451405489699
MKDMakedoonia denaar19.3359455222882880.05171715026024009
VUVVanuatu vatu44.532767523664070.022455375122792772
MRUMauritaania ugia14.7168160757070260.06794948002718433
SZLSvaasimaa lilangeni6.1687492303693940.1621074163749267
CVERoheneemesaarte eskuudo34.672953617361690.02884092341932107
SRDSuriname dollar14.2077896359041740.07038392498949474
SVCEl Salvadori koloon3.239230245941280.30871531940435204
XPDPallaadiumiunts0.000191566906730190585220.108300899979
BSDBahama dollar0.37019774239328912.70125904478808
XDRIMF arvestusühik0.27019469647516593.701034894635365
RWFRwanda frank539.04915094058620.001855118402941738
AWGAruba floriin0.66265395888398761.5090832652447375
BTNBhutani ngultrum33.237924623080080.030086114320916714
DJFDjibouti frank66.022845258685820.015146272416492716
KMFKomooride frank154.6927992834660.0064644250064125825
ERNEritrea nakfa5.5529661358993370.18008393631920536
FKPFalklandi saarte nael0.27427472734613043.6459793786906793
SHPSaint Helena nael0.27427472734613043.6459793786906793
SPLSeborga luigino0.06169962348541635516.2075543335587
WSTSamoa taala1.02577180686480980.9748756919498701
JEPJersey nael0.27427472734613043.6459793786906793
TMTTürkmenistani manat1.29445235718887550.7725274664968519
GGPGuernsey nael0.27427472734613043.6459793786906793
IMPMani saare nael0.27427472734613043.6459793786906793
TVDTuvalu dollar0.55123624186941861.8141042334384254
ZMWSambia kvatša8.3475489639076950.1197956435264652
ADACardano1.03875538316301650.9626905585364995
BCHBitcoin Cash0.00059818613351603471671.7204628635786
BNBBNB0.00043977331507614142273.898769475956
BTCBitcoin0.000004228521449230597236489.28165705665
CLFCLF0.008548682511412985116.97708958835965
CNHHiina jüaan (offshore)2.59404963938995660.3854976345923628
DOGEDogecoin3.01388670244855740.33179747572713164
DOTPolkadot0.205421862111619674.868031034869269
ETHEthereum0.000126734878532856637890.487698228591
EURCEURC0.31442557833564893.1804028326617284
LINKChainlink0.03011226659570463733.20905773803972
LTCLitecoin0.004698525447925986212.83273041362756
LUNATerra3.59034897416203870.27852445742642407
MXVMXV0.76635109096509581.30488494345413
SLESierra Leone leone8.4867349009077540.11783094578493769
SOLSOL0.0030113431311864476332.0777329038578
SSPSSP1682.26627273287040.0005944362175052602
UNIUniswap0.0624237868728862116.01953438096128
USDCUSDC0.370244517524641772.7009177791091656
USDPUSDP0.37166582239173662.6905890715611664
USDTUSDT0.370370262660270072.7000007852068597
VEDVED107.345297717418970.009315731767146885
XBTXBT0.000004228521449230597236489.28165705665
XCGKariibi kulden0.66548315895037291.5026676280993205
XLMStellar Lumen1.71885673569241650.5817820527067746
XRPRipple0.200612658458824424.984730314040722
ZWGZimbabwe dollar9.6349885660576420.1037883950919073

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%