1. Avaleht
  2. Valuutatabelid
  3. UYU

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

uyu
UYU – Uruguay peeso
VõiTutvu meie API-ga

Valuutatabel: UYU — Uruguay peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.02577037141270102338.804252526494295
EUREuro0.02191176658000959545.63757998920606
GBPSuurbritannia naelsterling0.01916864380652509652.16853159218261
INRIndia ruupia2.34753620319380070.42597852107222434
AUDAustraalia dollar0.0365570775963997427.35448415872507
CADKanada dollar0.0353085648302088228.32174020124527
SGDSingapuri dollar0.0326978650825115730.583036460531773
CHFŠveitsi frank0.01999279087677498650.01802930683726
MYRMalaisia ringgit0.100716811004201389.928829060704526
JPYJaapani jeen3.99356795909112930.25040265002215806
CNYHiina jüaan0.178037506782691235.616794000719065
NZDUus-Meremaa dollar0.0431839930226687823.156728454338744
THBTai baat0.80335018251679811.2447871697335302
HUFUngari forint8.3001605760451370.12047959685094194
AEDAraabia Ühendemiraatide dirhem0.094641689013144510.56616814880716
HKDHongkongi dollar0.201382727250092134.965669169621113
MXNMehhiko peeso0.44516382046418672.246364044043983
ZARLõuna-Aafrika rand0.41704423892103432.397827152791208
PHPFilipiini peeso1.49537386214984220.6687290886322822
SEKRootsi kroon0.233812915792818684.2769236960634744
IDRIndoneesia ruupia435.410493161606550.0022966832809627326
BRLBrasiilia reaal0.134646479952809967.426855869908175
SARSaudi Araabia riaal0.0966388927976288310.347800673731813
TRYTürgi liir1.12822697078279790.886346476282312
KESKeenia šilling3.3260613746450990.3006559072009617
KRWLõuna-Korea vonn37.365206334517760.026762865727204772
EGPEgiptuse nael1.2261094780955330.8155878556238387
IQDIraagi dinaar33.7689562234049560.029612997019638678
NOKNorra kroon0.24684519060123524.051122071952558
KWDKuveidi dinaar0.007903810408810623126.52125345583553
RUBVene rubla1.97834679395967880.5054725506434041
DKKTaani kroon0.163722410989198436.107899303205198
PKRPakistani ruupia7.2090025817283540.13871544484316867
ILSIisraeli uus seekel0.0808519279870613712.368288857131876
PLNPoola zlott0.092534233877488210.806811253486595
QARKatari riaal0.0938041519422317310.66050893585008
XAUKullaunts0.000005158235128266764193864.7570600399
OMROmaani riaal0.009911824505380818100.88959902963691
COPColombia peeso95.201201961564180.010504069060007587
CLPTšiili peeso22.3219608077705620.04479893180584239
TWDTaiwani uus dollar0.81461604778047151.227572182900928
ARSArgentina peeso35.936323508196710.027826997933495065
CZKTšehhi kroon0.5311853714886761.882581964178429
VNDVietnami dong668.73457574985450.0014953615922710388
MADMaroko dirhem0.2363165850557594.231611589021776
JODJordaania dinaar0.01827119333160502354.7309626607818
BHDBahreini dinaar0.009689659651175584103.20279927259121
XOFLääne-Aafrika CFA frank14.3731766705233530.0695740421844817
LKRSri Lanka ruupia7.9762976758260750.1253714493418068
UAHUkraina grivna1.11498364023044650.8968741458783364
NGNNigeeria naira34.6282332832441850.028878169781877877
TNDTuneesia dinaar0.0740902533696900913.497051967284733
UGXUganda šilling92.41784270118970.010820421368558163
RONRumeenia leu0.111697293176927218.952768429365712
BDTBangladeshi taka3.1501208949407830.3174481340084563
PENPeruu soll0.0866385197676185111.54221012411334
GELGruusia lari0.0689585341607415714.501468341380503
XAFKesk-Aafrika CFA frank14.3731766705233530.0695740421844817
FJDFidži dollar0.0567247916238224817.628976173797597
VESVenezuela bolivar10.2279221422467690.09777156944414614
BYNValgevene rubla0.073703432064557113.567889201198886
UZSUsbekistani somm312.90006918018310.003195908529582815
DZDAlžeeria dinaar3.35183052167241870.2983444400109595
IRRIraani riaal33156.730599783680.000030159789035609077
DOPDominikaani peeso1.57953992471562480.6330957415843963
ISKIslandi kroon3.1751368415102920.3149470558013298
CRCCosta Rica koloon12.394217708147380.08068278479106
XAGHõbeunts0.000332276610478435173009.5407514845233
SYPSüüria nael2.8485502723796620.3510557667513468
JMDJamaica dollar4.0172243826773430.24892809182183004
LYDLiibüa dinaar0.163134619885878466.129906703430298
GHSGhana sedi0.28336462454674433.52902202100756
MURMauritiuse ruupia1.18939144981993070.840766091055553
AOAAngola kvanza23.5929427189770740.04238555621955739
UYUUruguay peeso11
AFNAfganistani afgaani1.60948519989942280.6213166794342005
LBPLiibanoni nael2312.79812790860750.00043237669035311327
XPFCFP frank2.61476928161448670.3824429203109465
TTDTrinidadi ja Tobago dollar0.17445877473352075.732013202130204
TZSTansaania šilling66.709701030125370.014990323514542676
ALLAlbaania lekk2.1095488053635720.47403501519257535
XCDIda-Kariibi dollar0.0697500958415214.336897862794505
GTQGuatemala ketsaal0.197746929349655885.056968536951596
NPRNepali ruupia3.7578185772624770.26611183574713376
BOBBoliivia boliviaano0.17812181131522175.614135588540039
BBDBarbadose dollar0.05154074282540204619.402126263247148
CUCKuuba konverteeritav peeso0.02577037141270102338.804252526494295
LAKLaose kiip551.03301602122340.0018147732911188836
BNDBrunei dollar0.0326978650825115730.583036460531773
BWPBotswana pula0.342226671769928162.9220399299335704
HNLHondurase lempiira0.68189492534111951.4665016014010483
PYGParaguay guaranii166.96593510303490.005989245646921324
ETBEtioopia birr3.96291698302882220.252339376343864
NADNamiibia dollar0.41704423892103432.397827152791208
PGKPaapua Uus-Guinea kina0.110757645869801649.028722054778276
SDGSudaani nael15.4639391730634050.06466657614263624
MOPMacau pataaka0.20742420906759494.821038028758362
BMDBermuda dollar0.02577037141270102338.804252526494295
NIONicaragua kordoba0.94851501967851431.0542795625302126
BAMBosnia ja Hertsegoviina konverteeritav mark0.04285569043018016423.334124125924063
KZTKasahstani tenge12.7021359572047030.0787269167460608
PABPanama balboa0.02577037141270102338.804252526494295
GYDGuyana dollar5.3943298731423240.18537983837044741
YERJeemeni riaal6.14374444079529350.16276718695521655
MGAMadagaskari ariari112.225984733553570.008910592340750633
KYDKaimanisaarte dollar0.02137109165018748246.79218153047541
MZNMosambiigi metikal1.64588876397041120.6075744739806592
RSDSerbia dinaar2.57288113700507950.38866933478475174
SCRSeišelli ruupia0.36943287651136922.7068516734168497
AMDArmeenia dramm9.708726190158340.10300012384875909
AZNAserbaidžaani manat0.0438096227735362422.8260353933945
SBDSaalomoni Saarte dollar0.207267503218038774.824683003722161
TOPTonga pa'anga0.06206346334979602516.112539423781392
BZDBelize dollar0.0518840256317320819.273755030072373
GMDGambia dalasi1.90688386473164730.5244157856150974
MWKMalawi kvatša44.697756215177750.022372487674458166
BIFBurundi frank76.447448913528630.01308088123556774
HTGHaiti gurd3.37949862316241450.2959018811684662
SOSSomaalia šilling14.679979438108890.06811998642205334
GNFGuinea frank226.185939540749790.004421141305380918
MNTMongoolia tugrik91.993933735779020.01087028197828953
MVRMaldiivi ruupia0.398058846237295262.512191374347372
CDFKongo frank59.542349793183660.016794768823760443
STNSão Tomé ja Príncipe dobra0.54019501660918371.8511833120509378
TJSTadžikistani somoni0.243080677851855034.113860504410177
KPWPõhja-Korea vonn23.1940398551330840.043114524517758365
KGSKõrgõzstani somm2.25365332247084640.4437239703325915
LRDLibeeria dollar4.782854266938220.20908017350906186
LSLLesotho loti0.41704423892103432.397827152791208
MMKMyanmari kjatt54.1119775760891240.018480196895296574
GIPGibraltari nael0.01916864380652509652.16853159218261
XPTPlaatinaunts0.00001244503069248483180353.35747334629
MDLMoldova leu0.441360970701640932.265719142338931
CUPKuuba peeso0.6180485758035651.617995800248929
KHRKambodža riaal103.549653803973340.009657202735733615
MKDMakedoonia denaar1.3498303888782220.7408338175221044
VUVVanuatu vatu3.0674754236892550.326000981874958
MRUMauritaania ugia1.02692836600716640.9737777561721589
SZLSvaasimaa lilangeni0.41704423892103432.397827152791208
CVERoheneemesaarte eskuudo2.4162105007776580.4138712250766851
SRDSuriname dollar0.96936485531349731.0316033168714325
SVCEl Salvadori koloon0.225490749861133934.434771717313634
XPDPallaadiumiunts0.0000152856174071195665420.97537612262
BSDBahama dollar0.02577037141270102338.804252526494295
XDRIMF arvestusühik0.01875916506767485353.307276544155236
RWFRwanda frank37.651921281630290.026559069655972177
AWGAruba floriin0.0461289648287348321.67835336675659
BTNBhutani ngultrum2.34753620319380070.42597852107222434
DJFDjibouti frank4.5866451969167850.21802427636482885
KMFKomooride frank10.7798825028925160.09276538957930892
ERNEritrea nakfa0.38655557119051532.5869501684329532
FKPFalklandi saarte nael0.01916864380652509652.16853159218261
SHPSaint Helena nael0.01916864380652509652.16853159218261
SPLSeborga luigino0.0042950618849365895232.82551609026785
WSTSamoa taala0.0696114343075880214.365456048231353
JEPJersey nael0.01916864380652509652.16853159218261
TMTTürkmenistani manat0.0901414755935817411.093672401244806
GGPGuernsey nael0.01916864380652509652.16853159218261
IMPMani saare nael0.01916864380652509652.16853159218261
TVDTuvalu dollar0.0365570775963997427.35448415872507
ZMWSambia kvatša0.489472803678972452.043014427939216
ADACardano0.0956338121490327310.456552735152203
BCHBitcoin Cash0.0000467081372363266321409.545727339846
BNBBNB0.0000429300944882692523293.682716520747
BTCBitcoin3.885618665392837e-72573592.743174914
CLFCLF0.00056438952640980561771.8259344059759
CNHHiina jüaan (offshore)0.177816953810662185.623760718928919
DOGEDogecoin0.26591570225147633.760590260496541
DOTPolkadot0.02027166260858884549.329944924019834
ETHEthereum0.00001340967669245261874573.01342416638
EURCEURC0.02189738413857468245.66755525096664
LINKChainlink0.003053507863496915327.4921974017082
LTCLitecoin0.00049691518297952522012.4158694527227
LUNATerra0.40957253651000422.4415699561329696
MXVMXV0.0510790745737776819.577488596736778
SLESierra Leone leone0.59133349030612341.69109312493415
SOLSOL0.00031915546998154153133.2691871389056
SSPSSP117.222738802270260.008530768093439504
UNIUniswap0.007721945610784844129.50104162911373
USDCUSDC0.0257713044883152238.802847580082826
USDPUSDP0.025880362955260738.639334453256964
USDTUSDT0.0257799138121371738.78988918609962
VEDVED10.2279221422467690.09777156944414614
XBTXBT3.885618665392837e-72573592.743174914
XCGKariibi kulden0.0464630503323325521.522478460785074
XLMStellar Lumen0.162666024612336346.147565248386611
XRPRipple0.01851031567413320454.02393009414885
ZWGZimbabwe dollar0.65990189042784191.515376777223139

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17651▼
GBP / EUR1.14547▲
USD / JPY155.280▲
GBP / USD1.34765▼
USD / CHF0.776440▲
USD / CAD1.36838▼
EUR / JPY182.688▲
AUD / USD0.705055▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%