1. Avaleht
  2. Valuutatabelid
  3. UYU

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

uyu
UYU – Uruguay peeso
VõiTutvu meie API-ga

Valuutatabel: UYU — Uruguay peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 30, 2025, 17:00 UTC

USDUSA dollar0.02553233974402741739.16601494518035
EUREuro0.02170144026592286646.07989090799059
GBPSuurbritannia naelsterling0.01894450103355118552.785766076867105
INRIndia ruupia2.29280744867660370.4361465244616135
AUDAustraalia dollar0.038098127101088426.24800944536278
CADKanada dollar0.0349305618199221128.628225482181204
SGDSingapuri dollar0.03277935405707075530.50700749804106
CHFŠveitsi frank0.0201905122081926349.52821353359395
MYRMalaisia ringgit0.103347906086765249.676054773286406
JPYJaapani jeen3.9898610018010270.2506352977080152
CNYHiina jüaan0.178659604427848125.597236169879975
NZDUus-Meremaa dollar0.04399914728996883622.727713185204966
THBTai baat0.80184830431497711.2471186814497348
HUFUngari forint8.3730435338878060.11943088507216634
AEDAraabia Ühendemiraatide dirhem0.0937675177099406810.664673912915005
HKDHongkongi dollar0.198672527762428835.033408550556082
MXNMehhiko peeso0.45830521056671282.1819520636989047
ZARLõuna-Aafrika rand0.42347561406851162.3614110630658796
PHPFilipiini peeso1.50303415864932850.6653208739438297
SEKRootsi kroon0.234586945168395074.2628118085691575
IDRIndoneesia ruupia427.112043352750450.002341306023942067
BRLBrasiilia reaal0.14039967201907067.122523761053865
SARSaudi Araabia riaal0.095746274040102810.444270652048093
TRYTürgi liir1.09664294982036050.9118738238036441
KESKeenia šilling3.292635490869640.3037080790670465
KRWLõuna-Korea vonn36.7516158266346550.02720968799622898
EGPEgiptuse nael1.21834149870096040.820787932666035
IQDIraagi dinaar33.457657273811960.029888524226791034
NOKNorra kroon0.25611106824630183.90455596803142
KWDKuveidi dinaar0.007860813556505837127.2132957755207
RUBVene rubla2.02729334790913240.49326852526367687
DKKTaani kroon0.162045897552969416.17109112356961
PKRPakistani ruupia7.1527754868171570.13980587002109024
ILSIisraeli uus seekel0.0811902919969360312.316743485018359
PLNPoola zlott0.0916139428774785110.915369086748807
QARKatari riaal0.092937716668259810.759894215708886
XAUKullaunts0.0000058310661134480425171495.2258376431
OMROmaani riaal0.009822329525209906101.80884253917654
COPColombia peeso95.785118584832220.010440035099130234
CLPTšiili peeso23.0626252950685640.04336019803494913
TWDTaiwani uus dollar0.79849567624175291.2523549341014084
ARSArgentina peeso37.2644722422869850.026835211659464207
CZKTšehhi kroon0.52562657256346811.9024913354799096
VNDVietnami dong670.61082982685970.0014911778270240328
MADMaroko dirhem0.232615652070423534.298936856137495
JODJordaania dinaar0.01810242887851543855.24120584651672
BHDBahreini dinaar0.009600159743754309104.16493336484136
XOFLääne-Aafrika CFA frank14.2352116525139680.07024834083330246
LKRSri Lanka ruupia7.915828132206070.12632917027738816
UAHUkraina grivna1.08179602203070060.9243886829264203
NGNNigeeria naira36.9100416003388860.02709289820986868
TNDTuneesia dinaar0.0736354193464581613.580421064691059
UGXUganda šilling92.423103653449060.010819805443340377
RONRumeenia leu0.110603909255176959.041271748296671
BDTBangladeshi taka3.12282148449920530.3202232356103974
PENPeruu soll0.0858544359536159211.647621801863147
GELGruusia lari0.0687618147718180314.542955320746554
XAFKesk-Aafrika CFA frank14.2352116525139680.07024834083330246
FJDFidži dollar0.0580154090905163117.236799941198182
VESVenezuela bolivar7.5433897281305380.13256639734134854
BYNValgevene rubla0.0736636813992125613.575210755224212
UZSUsbekistani somm306.809580025434340.0032593506366949184
BGNBulgaaria leev0.04244432791529991623.560274107663034
DZDAlžeeria dinaar3.30683643509577330.3024038290454598
IRRIraani riaal1073.89869315965530.0009311865321837497
DOPDominikaani peeso1.60756577774106970.6220585271510238
ISKIslandi kroon3.1947025474986140.3130181871808314
CRCCosta Rica koloon12.6742758979456130.0788999709373607
XAGHõbeunts0.00033134733872456283017.9810824775154
SYPSüüria nael282.36596426376430.003541503320371424
JMDJamaica dollar4.0632561603792090.2461080376253398
LYDLiibüa dinaar0.138077479397956757.2423106531215975
GHSGhana sedi0.267422731592730063.7393978965219166
MURMauritiuse ruupia1.17580830682115160.8504787678389033
AOAAngola kvanza23.378989991442310.042773447457141726
UYUUruguay peeso11
AFNAfganistani afgaani1.67385725690519350.5974225077285904
LBPLiibanoni nael2287.42759628727070.0004371723072778795
XPFCFP frank2.5896706761149690.38614948581037445
TTDTrinidadi ja Tobago dollar0.173371421369336365.767963324645539
TZSTansaania šilling62.853444665566450.01591002697339576
ALLAlbaania lekk2.09927131648170250.47635576790329387
XCDIda-Kariibi dollar0.0691177174437515214.468070373038678
GTQGuatemala ketsaal0.195763388797141255.10820744442795
NPRNepali ruupia3.67021152346907350.2724638603539675
BOBBoliivia boliviaano0.176917480428285155.652352710309808
BBDBarbadose dollar0.05106467948805483419.583007472590175
CUCKuuba konverteeritav peeso0.02553233974402741739.16601494518035
LAKLaose kiip552.03551055967180.0018114776692285013
BNDBrunei dollar0.03277935405707075530.50700749804106
BWPBotswana pula0.35224101372265682.838965256860655
HNLHondurase lempiira0.67336363890771221.4850816738814951
PYGParaguay guaranii172.815826912120660.005786507045494823
ETBEtioopia birr3.96840933206437360.2519901341628481
NADNamiibia dollar0.42347561406851162.3614110630658796
PGKPaapua Uus-Guinea kina0.108783524371133569.19256850502774
SDGSudaani nael15.316770869569060.06528791274058768
MOPMacau pataaka0.20463270359530174.886804418015615
BMDBermuda dollar0.02553233974402741739.16601494518035
NIONicaragua kordoba0.93874590809347971.0652509815258984
BAMBosnia ja Hertsegoviina konverteeritav mark0.04244432791529991623.560274107663034
KZTKasahstani tenge12.8236035675036570.07798120042747608
PABPanama balboa0.02553233974402741739.16601494518035
GYDGuyana dollar5.3411381096583160.18722601428180857
YERJeemeni riaal6.08671374392111450.16429226707083341
MGAMadagaskari ariari116.758561799896770.00856468240602193
KYDKaimanisaarte dollar0.02121632758409736847.13351054918415
MZNMosambiigi metikal1.63146484305421560.6129460921314924
RSDSerbia dinaar2.5459210123808120.3927851630655471
SCRSeišelli ruupia0.387557042721652762.5802653281112216
AMDArmeenia dramm9.738099724901220.10268943923863377
AZNAserbaidžaani manat0.0434049844507128623.03882866576114
SBDSaalomoni Saarte dollar0.207774677859887044.812906030225447
TOPTonga pa'anga0.06140919175369207616.28420715926256
BZDBelize dollar0.05139234804989268519.458149665183242
GMDGambia dalasi1.883805008105980.5308405040314775
MWKMalawi kvatša44.2695559132085350.022588887088917778
BIFBurundi frank75.525728870974690.013240521011169086
HTGHaiti gurd3.34526465215120930.2989300112195724
SOSSomaalia šilling14.5477513755244820.06873914560310855
GNFGuinea frank223.50354022540290.004474202059580362
MNTMongoolia tugrik90.872197496702940.011004465915290343
MVRMaldiivi ruupia0.394708563763551352.5335148304485386
CDFKongo frank58.237106724432610.017171182708849497
STNSão Tomé ja Príncipe dobra0.5360676900807761.8654360606014466
TJSTadžikistani somoni0.235857731708350034.239844048176256
KPWPõhja-Korea vonn22.9802269869597350.043515671127506955
KGSKõrgõzstani somm2.2327682441195210.447874517489093
LRDLibeeria dollar4.5494283050461170.21980783802897255
LSLLesotho loti0.42347561406851162.3614110630658796
MMKMyanmari kjatt53.613737890179380.01865193585361213
GIPGibraltari nael0.01894450103355118552.785766076867105
XPTPlaatinaunts0.00001147593475992280387138.87111769593
MDLMoldova leu0.428242200708852662.335127174166252
CUPKuuba peeso0.61263033840899921.6323057108092294
KHRKambodža riaal102.318671483004750.009773387256754024
MKDMakedoonia denaar1.33568591411900650.7486790041202024
VUVVanuatu vatu3.08288414276436560.3243715798879546
MRUMauritaania ugia1.01543439725813920.9848002024554073
SZLSvaasimaa lilangeni0.42347561406851162.3614110630658796
CVERoheneemesaarte eskuudo2.3930178181233150.4178823878479241
SRDSuriname dollar0.97260118982679341.0281706525344534
SVCEl Salvadori koloon0.223407972760239884.476115993734897
XPDPallaadiumiunts0.00001551628075907403564448.434230296625
BSDBahama dollar0.02553233974402741739.16601494518035
XDRIMF arvestusühik0.01863614638734273753.65916210441329
RWFRwanda frank37.196491762373140.026884255816070537
AWGAruba floriin0.04570288814180907521.88045527663707
BTNBhutani ngultrum2.29280744867660370.4361465244616135
DJFDjibouti frank4.5441991011100450.22006078029365453
KMFKomooride frank10.6764087393854740.0936644544444033
ERNEritrea nakfa0.38298509616041122.6110676630120233
FKPFalklandi saarte nael0.01894450103355118552.785766076867105
SHPSaint Helena nael0.01894450103355118552.785766076867105
SPLSeborga luigino0.004255389940316342234.99609061106648
WSTSamoa taala0.0708849379040022714.107369344870916
JEPJersey nael0.01894450103355118552.785766076867105
TMTTürkmenistani manat0.0893407324721898111.193102768787824
GGPGuernsey nael0.01894450103355118552.785766076867105
IMPMani saare nael0.01894450103355118552.785766076867105
TVDTuvalu dollar0.038098127101088426.24800944536278
ZMWSambia kvatša0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHHiina jüaan (offshore)0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLESierra Leone leone0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGKariibi kulden0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGZimbabwe dollar0.66373934190228061.5066155294245398

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17431▼
GBP / EUR1.14561▼
USD / JPY156.810▲
GBP / USD1.34530▼
USD / CHF0.792601▲
USD / CAD1.36960▲
EUR / JPY184.143▲
AUD / USD0.668255▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%