1. Avaleht
  2. Valuutatabelid
  3. TWD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

twd
TWD – Taiwani uus dollar
VõiTutvu meie API-ga

Valuutatabel: TWD — Taiwani uus dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.0318286116729387131.418272662210363
EUREuro0.02705189106306092636.96599242059974
GBPSuurbritannia naelsterling0.02359794182745738542.37657704692067
INRIndia ruupia2.8591793641172490.3497507055870707
AUDAustraalia dollar0.0474477715460475321.07580540488632
CADKanada dollar0.0434950227824906122.991136365206383
SGDSingapuri dollar0.0408906162414339424.45548861615621
CHFŠveitsi frank0.02514664645041376439.76673398466403
MYRMalaisia ringgit0.128841664125815947.761464482665205
JPYJaapani jeen4.9855703918231950.20057885485682725
CNYHiina jüaan0.223011363523515474.484076435390051
NZDUus-Meremaa dollar0.054620008969163918.308308967224026
THBTai baat0.98727088939668441.0128932299534268
HUFUngari forint10.4671630397455540.09553687051618803
AEDAraabia Ühendemiraatide dirhem0.116890576368867428.555009574461637
HKDHongkongi dollar0.247349755090452464.042858258073931
MXNMehhiko peeso0.57006401084179131.7541889699778435
ZARLõuna-Aafrika rand0.53110956772926571.882850659752664
PHPFilipiini peeso1.87061750503458830.5345828301662929
SEKRootsi kroon0.29182242091556593.4267414986915408
IDRIndoneesia ruupia533.38107590815090.0018748321700340971
BRLBrasiilia reaal0.176271533480417695.673065754040722
SARSaudi Araabia riaal0.119357293773520178.378206043256096
TRYTürgi liir1.36635194562852740.7318758561433423
KESKeenia šilling4.1038695854116730.24367246063441525
KRWLõuna-Korea vonn45.885472428555450.021793390087832678
EGPEgiptuse nael1.51489068177909720.6601136385799097
IQDIraagi dinaar41.704400026648450.023978285249542392
NOKNorra kroon0.31887226220957393.1360520136516783
KWDKuveidi dinaar0.009781958811310632102.22901356359478
RUBVene rubla2.50129820836205230.3997923944681666
DKKTaani kroon0.202073855645409924.948685701106999
PKRPakistani ruupia8.916363940464890.11215334038371037
ILSIisraeli uus seekel0.101723833934909079.830537852514277
PLNPoola zlott0.114054115290686648.76776780435609
QARKatari riaal0.115856146489496928.63139358851933
XAUKullaunts0.00000701273956074938142597.6241292412
OMROmaani riaal0.01225142702848610881.62314460796071
COPColombia peeso118.3797561321030.008447390269026018
CLPTšiili peeso28.8193665308133260.034698888989486004
TWDTaiwani uus dollar11
ARSArgentina peeso46.2196709784988540.021635809576948193
CZKTšehhi kroon0.65559771965641641.525325622737182
VNDVietnami dong837.04643640260380.0011946768500654824
MADMaroko dirhem0.290529915259321763.4419863410878633
JODJordaania dinaar0.02256648567611354444.313501639224775
BHDBahreini dinaar0.01196755798902495683.55923580375097
XOFLääne-Aafrika CFA frank17.7448773060522560.05635429215725991
LKRSri Lanka ruupia9.8490343731013220.10153279622326206
UAHUkraina grivna1.3414142887906120.7454818458073657
NGNNigeeria naira46.13746409481660.021674359863925567
TNDTuneesia dinaar0.0920834077381392610.859719731960118
UGXUganda šilling114.834095718035370.00870821504490625
RONRumeenia leu0.137621210861678447.266321766381556
BDTBangladeshi taka3.88790483536118360.2572079416411695
PENPeruu soll0.107214622206335769.327085983435063
GELGruusia lari0.0857170261825799511.666293670407658
XAFKesk-Aafrika CFA frank17.7448773060522560.05635429215725991
FJDFidži dollar0.0722959623063528513.832031113473777
VESVenezuela bolivar9.2165612267516280.10850033709942049
BYNValgevene rubla0.0927759160645654810.778659402339619
UZSUsbekistani somm383.73268393065250.002605980782655246
BGNBulgaaria leev0.0529089000978664518.900411805013594
DZDAlžeeria dinaar4.1224177185973620.24257609690758036
IRRIraani riaal1339.31113992685160.0007466524918583267
DOPDominikaani peeso1.99538380500943660.5011567185668678
ISKIslandi kroon4.003670936487020.24977077683548082
CRCCosta Rica koloon15.7762332427298870.06338648678770181
XAGHõbeunts0.00041670720383225262399.7665286404663
SYPSüüria nael351.92181568526450.0028415402382850103
JMDJamaica dollar5.07618185581931150.19699845836957253
LYDLiibüa dinaar0.172265109776624825.805006024125804
GHSGhana sedi0.35325708436494352.830799562867133
MURMauritiuse ruupia1.46258778983705740.6837196419583176
AOAAngola kvanza29.2498616325212350.03418819591570846
UYUUruguay peeso1.24752830070725950.8015850217049756
AFNAfganistani afgaani2.08570095244418230.47945511978988375
LBPLiibanoni nael2844.15730530053720.0003515979928875037
XPFCFP frank3.22814929152290150.3097750164857596
TTDTrinidadi ja Tobago dollar0.216353997026249254.6220546592382785
TZSTansaania šilling78.667372050924510.012711750423703748
ALLAlbaania lekk2.60344358589691360.3841066522113593
XCDIda-Kariibi dollar0.0861523231776208111.607348044907546
GTQGuatemala ketsaal0.24384746017287414.100924402866679
NPRNepali ruupia4.5768313671106850.21849177297333797
BOBBoliivia boliviaano0.22026605019452834.5399642800915005
BBDBarbadose dollar0.0636572233458774215.709136331105181
CUCKuuba konverteeritav peeso0.0318286116729387131.418272662210363
LAKLaose kiip688.57754376844670.0014522692600853647
BNDBrunei dollar0.0408906162414339424.45548861615621
BWPBotswana pula0.41852784028492172.3893273128956696
HNLHondurase lempiira0.8390434045873981.1918334552570053
PYGParaguay guaranii215.9027333686270.004631715330313233
ETBEtioopia birr4.9525641925186390.20191560596238278
NADNamiibia dollar0.53110956772926571.882850659752664
PGKPaapua Uus-Guinea kina0.137428701091546267.276500411175855
SDGSudaani nael19.0970836675465530.05236401627644292
MOPMacau pataaka0.254770247743166033.9251051049261463
BMDBermuda dollar0.0318286116729387131.418272662210363
NIONicaragua kordoba1.17136449039184280.8537052370995827
BAMBosnia ja Hertsegoviina konverteeritav mark0.0529089000978664518.900411805013594
KZTKasahstani tenge16.0922343791545540.062141774500586014
PABPanama balboa0.0318286116729387131.418272662210363
GYDGuyana dollar6.6593186940655530.15016551180996177
YERJeemeni riaal7.5876248081132610.1317935487440977
MGAMadagaskari ariari145.63377764742430.006866538904325992
KYDKaimanisaarte dollar0.02647036566947292837.778095417595786
MZNMosambiigi metikal2.03230051724756680.49205321334776986
RSDSerbia dinaar3.1734435115306920.3151151096172044
SCRSeišelli ruupia0.46167805667369682.1660115432056943
AMDArmeenia dramm12.1431244138162490.08235112858287248
AZNAserbaidžaani manat0.0541086408206214918.481336526547665
SBDSaalomoni Saarte dollar0.25901396846906593.8607956393650262
TOPTonga pa'anga0.0766582666054128613.044907539422365
BZDBelize dollar0.064035063994253215.616444142067925
GMDGambia dalasi2.36399980660090270.4230118789382892
MWKMalawi kvatša55.199781994952740.01811601357576804
BIFBurundi frank94.10821333200980.010626065086073224
HTGHaiti gurd4.16642587092540.24001387063629462
SOSSomaalia šilling18.1481197335320950.05510212708991061
GNFGuinea frank278.331279151467870.0035928408874799874
MNTMongoolia tugrik113.246472307424430.008830297135308118
MVRMaldiivi ruupia0.49205801751670032.032280675044707
CDFKongo frank72.845316276911080.013727718556381066
STNSão Tomé ja Príncipe dobra0.66679569317235221.4997097465377927
TJSTadžikistani somoni0.294568024456083543.394801597513812
KPWPõhja-Korea vonn28.644840559367280.034910300789682186
KGSKõrgõzstani somm2.78376131007909460.35922620103215214
LRDLibeeria dollar5.6526251930592020.17690895218524116
LSLLesotho loti0.53110956772926571.882850659752664
MMKMyanmari kjatt66.83375896367750.014962498227033367
GIPGibraltari nael0.02359794182745738542.37657704692067
XPTPlaatinaunts0.00001299189232950813976971.08124339413
MDLMoldova leu0.53495904129263161.869301989146087
CUPKuuba peeso0.76332020516136431.3100661992677138
KHRKambodža riaal127.55876477034810.007839524017031377
MKDMakedoonia denaar1.66338786242299850.6011826962253621
VUVVanuatu vatu3.84096861562842570.2603509947806196
MRUMauritaania ugia1.2607558939930010.7931749554093708
SZLSvaasimaa lilangeni0.53110956772926571.882850659752664
CVERoheneemesaarte eskuudo2.9830120275237280.3352316352643488
SRDSuriname dollar1.2230135218516730.8176524479353058
SVCEl Salvadori koloon0.27850035213821373.5906597328240415
XPDPallaadiumiunts0.00001661668579666790660180.472341875
BSDBahama dollar0.0318286116729387131.418272662210363
XDRIMF arvestusühik0.0232096479626696743.08553070724714
RWFRwanda frank46.346657803100420.021576528867484027
AWGAruba floriin0.05697321489456029517.552107632519757
BTNBhutani ngultrum2.8591793641172490.3497507055870707
DJFDjibouti frank5.6654198121065610.17650942616169027
KMFKomooride frank13.3086579795391910.07513905620967988
ERNEritrea nakfa0.477429175094080672.094551510814024
FKPFalklandi saarte nael0.02359794182745738542.37657704692067
SHPSaint Helena nael0.02359794182745738542.37657704692067
SPLSeborga luigino0.005304768590937378188.50963672730074
WSTSamoa taala0.0881923155174000511.338856385993214
JEPJersey nael0.02359794182745738542.37657704692067
TMTTürkmenistani manat0.111302409429401068.984531468155668
GGPGuernsey nael0.02359794182745738542.37657704692067
IMPMani saare nael0.02359794182745738542.37657704692067
TVDTuvalu dollar0.0474477715460475321.07580540488632
ZMWSambia kvatša0.71766337246569171.3934109477599201
ADACardano0.0923668664175877610.82639304313985
BCHBitcoin Cash0.0000534268585637687618717.177593483786
BNBBNB0.0000383684586717908526063.07458306156
BTCBitcoin3.662163390435169e-72730626.390433037
CLFCLF0.00073002948321856531369.8076899458697
CNHHiina jüaan (offshore)0.222922632909911664.485861246776696
DOGEDogecoin0.26315481769797613.800044432960768
DOTPolkadot0.01878054441269432653.246592751809175
ETHEthereum0.00001094759702177332891344.24641417946
EURCEURC0.02703860352214200836.98415856355512
LINKChainlink0.0026231127796868584381.226460312308
LTCLitecoin0.00041852243135142792389.358192274079
LUNATerra0.309350353813484143.2325807540628433
MXVMXV0.0658878304172569315.177309583077214
SLESierra Leone leone0.72965750674886391.3705060124108113
SOLSOL0.00026255866877219133808.6725708822382
SSPSSP144.63698141277510.006913861104070821
UNIUniswap0.005517180912105598181.25198646392698
USDCUSDC0.0318319131745062531.41501406207926
USDPUSDP0.03195964622245077431.289457744295287
USDTUSDT0.0318517824019064331.395417291942408
VEDVED9.2165612267516280.10850033709942049
XBTXBT3.662163390435169e-72730626.390433037
XCGKariibi kulden0.0573101014145408417.448930909521614
XLMStellar Lumen0.151058239250844476.6199632999787505
XRPRipple0.0173512821865960657.632628485087075
ZWGZimbabwe dollar0.82839054558612041.2071600832822869

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%