1. Avaleht
  2. Valuutatabelid
  3. TWD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

twd
TWD – Taiwani uus dollar
VõiTutvu meie API-ga

Valuutatabel: TWD — Taiwani uus dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.03169640524830607431.54931898952302
EUREuro0.0269067820903800737.16535097511821
GBPSuurbritannia naelsterling0.02348109066254425542.5874596019147
INRIndia ruupia2.87823224645070440.3474354792714004
AUDAustraalia dollar0.0447661211309680122.338321363032424
CADKanada dollar0.0433925577403212223.045426498811345
SGDSingapuri dollar0.04016469129287022324.897490004548185
CHFŠveitsi frank0.02458791708200637840.67038280081917
MYRMalaisia ringgit0.123703997661050258.083813125748826
JPYJaapani jeen4.9128504580169030.20354781985439366
CNYHiina jüaan0.218962249789822184.566997283595147
NZDUus-Meremaa dollar0.0530690252666287418.8433835928927
THBTai baat0.98648804281256671.01369703088231
HUFUngari forint10.2348578359751720.09770531413587735
AEDAraabia Ühendemiraatide dirhem0.116405048274404078.590692713280605
HKDHongkongi dollar0.247702508553837054.037100818390196
MXNMehhiko peeso0.54358133907313891.8396510846106326
ZARLõuna-Aafrika rand0.5085248701310391.9664721604320268
PHPFilipiini peeso1.83663201410407240.5444748824591354
SEKRootsi kroon0.28710345000151733.4830650763504067
IDRIndoneesia ruupia534.76625739351750.0018699758748318552
BRLBrasiilia reaal0.16441210099531156.08227736247052
SARSaudi Araabia riaal0.118861519681147798.413151730539472
TRYTürgi liir1.38950945654407550.7196784414027337
KESKeenia šilling4.0881313901509140.244610533411228
KRWLõuna-Korea vonn45.8266350222457960.021821370901759778
EGPEgiptuse nael1.5056901547638020.6641472661796545
IQDIraagi dinaar41.535754039886460.024075643337056255
NOKNorra kroon0.301926042140114263.3120693826600487
KWDKuveidi dinaar0.009718643314900978102.89502017907824
RUBVene rubla2.4329266928820610.41102759196389654
DKKTaani kroon0.20100279118678464.975055291997096
PKRPakistani ruupia8.8585905779265350.11288477452516635
ILSIisraeli uus seekel0.0988349509527430110.117878244085338
PLNPoola zlott0.11366020431175238.798154165350216
QARKatari riaal0.115374915103834128.667395326792038
XAUKullaunts0.000006256661928649432159829.63621879133
OMROmaani riaal0.01219809715890571881.9799995829603
COPColombia peeso117.151489080967650.008535956374475647
CLPTšiili peeso27.4763037715168570.03639499724255647
TWDTaiwani uus dollar11
ARSArgentina peeso43.812373556109940.022824602248935746
CZKTšehhi kroon0.65190985744604611.5339544088467214
VNDVietnami dong822.28452056133960.0012161240726231127
MADMaroko dirhem0.29078923112135473.438916895731504
JODJordaania dinaar0.02247275132104900644.498334258847706
BHDBahreini dinaar0.01191784837336308583.90776327000803
XOFLääne-Aafrika CFA frank17.649692059659440.05665821231440202
LKRSri Lanka ruupia9.808283475984710.10195463889766954
UAHUkraina grivna1.37269037677889520.728496401604099
NGNNigeeria naira42.604740526786630.023471566488505565
TNDTuneesia dinaar0.0909506605902050710.99497236755304
UGXUganda šilling114.01493216202550.008770780993658881
RONRumeenia leu0.137150052322369137.291284130534016
BDTBangladeshi taka3.87393328926021270.2581355757396033
PENPeruu soll0.106430717605013629.395783684473562
GELGruusia lari0.0847832641131323211.79478061455182
XAFKesk-Aafrika CFA frank17.649692059659440.05665821231440202
FJDFidži dollar0.0704346494586815514.197557703280982
VESVenezuela bolivar12.683043658935980.0788454275559825
BYNValgevene rubla0.0906533745095746811.031028965109085
UZSUsbekistani somm386.16097728572870.0025895936120445408
DZDAlžeeria dinaar4.1251438893528310.24241578641197023
IRRIraani riaal40710.612700680940.000024563619500211395
DOPDominikaani peeso1.94520613517664340.514084333745529
ISKIslandi kroon3.89915902153944050.25646555949010424
CRCCosta Rica koloon15.1452950506638860.06602710588699727
XAGHõbeunts0.000384470360603856872600.980732115162
SYPSüüria nael3.5198821801608050.28410041837091127
JMDJamaica dollar4.9374954577248190.2025318318896837
LYDLiibüa dinaar0.200531383757616674.9867506086164815
GHSGhana sedi0.348197202045272662.8719357712414353
MURMauritiuse ruupia1.470870934752650.6798693048946307
AOAAngola kvanza29.018603970296770.034460651553864984
UYUUruguay peeso1.22940306159909580.8134028873324025
AFNAfganistani afgaani1.99812861782892330.5004682837116636
LBPLiibanoni nael2844.46960138281070.00035155939072572964
XPFCFP frank3.21083318499780330.31144564117263046
TTDTrinidadi ja Tobago dollar0.214517867614996724.661616354469538
TZSTansaania šilling81.807088819497420.012223879549197035
ALLAlbaania lekk2.59251322851739770.3857260935065232
XCDIda-Kariibi dollar0.085788142075751211.656622649747991
GTQGuatemala ketsaal0.243123002752209744.113144328918959
NPRNepali ruupia4.6073302685059650.2170454344972047
BOBBoliivia boliviaano0.219287663915990644.560220042214054
BBDBarbadose dollar0.0633928104966121515.77465949476151
CUCKuuba konverteeritav peeso0.03169640524830607431.54931898952302
LAKLaose kiip676.9560521122510.0014772007678781824
BNDBrunei dollar0.04016469129287022324.897490004548185
BWPBotswana pula0.419728571955505062.3824920837316954
HNLHondurase lempiira0.83885387016514981.1921027434767923
PYGParaguay guaranii204.85002347643690.0048816201386231535
ETBEtioopia birr4.91328409978511350.20352985491796327
NADNamiibia dollar0.5085248701310391.9664721604320268
PGKPaapua Uus-Guinea kina0.138244192731230457.233576906511836
SDGSudaani nael19.0219464564243030.05257085557941253
MOPMacau pataaka0.255133583810452153.9195153576603845
BMDBermuda dollar0.03169640524830607431.54931898952302
NIONicaragua kordoba1.16643035390011090.8573165098596505
BAMBosnia ja Hertsegoviina konverteeritav mark0.05262509161582805419.0023422153859
KZTKasahstani tenge15.8189705693312490.0632152386665876
PABPanama balboa0.03169640524830607431.54931898952302
GYDGuyana dollar6.6283913750514360.15086616698040708
YERJeemeni riaal7.5571708425733820.13232465175545485
MGAMadagaskari ariari136.753460901615570.00731242919489569
KYDKaimanisaarte dollar0.02629801295624390338.02568664270778
MZNMosambiigi metikal2.02052723184382540.4949203278430716
RSDSerbia dinaar3.15974936676534130.3164807976601345
SCRSeišelli ruupia0.439930226847847052.2730877283998425
AMDArmeenia dramm11.9393937224043750.083756346699874
AZNAserbaidžaani manat0.0538896814808663818.556428104980572
SBDSaalomoni Saarte dollar0.25501484418828253.9213403564134492
TOPTonga pa'anga0.0757440201668835713.202362348826252
BZDBelize dollar0.0638402163531309515.66410731549716
GMDGambia dalasi2.34573250279737170.4263060680650771
MWKMalawi kvatša54.951015467852390.01819802585058729
BIFBurundi frank94.017361431424820.010636333383269731
HTGHaiti gurd4.1748710374900050.23952835692889207
SOSSomaalia šilling18.0553657591514070.055385197582782146
GNFGuinea frank278.256718809210840.0035938036079756217
MNTMongoolia tugrik113.120379738448830.008840140055329985
MVRMaldiivi ruupia0.48949723094285042.0429124758761947
CDFKongo frank73.068922800352710.013685708803075073
STNSão Tomé ja Príncipe dobra0.66446668560740041.5049663461846592
TJSTadžikistani somoni0.29979032901380293.335664640315859
KPWPõhja-Korea vonn28.5279028949619050.03505340030362352
KGSKõrgõzstani somm2.7721479270437260.3607311104304668
LRDLibeeria dollar5.8612168331866260.17061303624495325
LSLLesotho loti0.5085248701310391.9664721604320268
MMKMyanmari kjatt66.552821531919140.015025658972556017
GIPGibraltari nael0.02348109066254425542.5874596019147
XPTPlaatinaunts0.00001466475288257503268190.71606642762
MDLMoldova leu0.54365818041282381.8393910659831432
CUPKuuba peeso0.75994613242575481.3158827413306138
KHRKambodža riaal127.279549625085620.007856721703884071
MKDMakedoonia denaar1.66035054660602690.6022824529700253
VUVVanuatu vatu3.7554893798572510.2662768813469553
MRUMauritaania ugia1.26946920390324450.7877308066436697
SZLSvaasimaa lilangeni0.5085248701310391.9664721604320268
CVERoheneemesaarte eskuudo2.967010861106210.3370395481556018
SRDSuriname dollar1.18967896408704040.8405628998974525
SVCEl Salvadori koloon0.27734354592267823.605636455945488
XPDPallaadiumiunts0.00001819813761180150554950.677994186575
BSDBahama dollar0.03169640524830607431.54931898952302
XDRIMF arvestusühik0.02308640452181575543.31553659882546
RWFRwanda frank46.2613690901290440.021616307940470654
AWGAruba floriin0.0567365653944678817.62531787124191
BTNBhutani ngultrum2.87823224645070440.3474354792714004
DJFDjibouti frank5.64817739745901550.17704826347166025
KMFKomooride frank13.237269044744580.07554428308586936
ERNEritrea nakfa0.475446078724591162.103287932634868
FKPFalklandi saarte nael0.02348109066254425542.5874596019147
SHPSaint Helena nael0.02348109066254425542.5874596019147
SPLSeborga luigino0.005282734186920076189.2959146943218
WSTSamoa taala0.0860384933594180711.622704686640548
JEPJersey nael0.02348109066254425542.5874596019147
TMTTürkmenistani manat0.111197920577672938.99297392257879
GGPGuernsey nael0.02348109066254425542.5874596019147
IMPMani saare nael0.02348109066254425542.5874596019147
TVDTuvalu dollar0.0447661211309680122.338321363032424
ZMWSambia kvatša0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHHiina jüaan (offshore)0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLESierra Leone leone0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGKariibi kulden0.05707651542792216417.520340765420904
XLMStellar Lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGZimbabwe dollar0.81017757033633341.2342973153217072

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%