1. Avaleht
  2. Valuutatabelid
  3. TRY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

try
TRY – Türgi liir
VõiTutvu meie API-ga

Valuutatabel: TRY — Türgi liir

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 10, 2026, 17:00 UTC

USDUSA dollar0.02291857217213709443.63273560364876
EUREuro0.01926322103557646651.912398147388764
GBPSuurbritannia naelsterling0.01677353236720022659.61773454203649
INRIndia ruupia2.076265591119370.481633951011476
AUDAustraalia dollar0.0324117688001525830.852990657988787
CADKanada dollar0.03101656142577987532.2408401844582
SGDSingapuri dollar0.02898761919435316534.49748643706488
CHFŠveitsi frank0.01757421768589510856.90153711949238
MYRMalaisia ringgit0.0899652167725363811.115406996999193
JPYJaapani jeen3.5366401363010.2827542417266994
CNYHiina jüaan0.158398590005685936.3131875098389685
NZDUus-Meremaa dollar0.03791901802011430526.37199094843505
THBTai baat0.71562817383049711.3973737152456756
HUFUngari forint7.2796873673029590.13736853652418438
AEDAraabia Ühendemiraatide dirhem0.0841684563021734811.880935494526552
HKDHongkongi dollar0.179171119458056725.5812566390427465
MXNMehhiko peeso0.39468908141448892.5336398879244255
ZARLõuna-Aafrika rand0.3658513706583062.7333504264330597
PHPFilipiini peeso1.3409665066889610.7457307807554
SEKRootsi kroon0.203845924879951124.905665887551687
IDRIndoneesia ruupia384.190235439132830.002602877188841073
BRLBrasiilia reaal0.119151981347279088.392642645911282
SARSaudi Araabia riaal0.0859446456455141111.635396160973004
TRYTürgi liir11
KESKeenia šilling2.9537819807036050.3385490217398493
KRWLõuna-Korea vonn33.382502377350430.029955813039303083
EGPEgiptuse nael1.07252114520864470.9323825497216313
IQDIraagi dinaar30.011776004582950.03332025401786602
NOKNorra kroon0.218379603200397234.579182237465394
KWDKuveidi dinaar0.007033806082448603142.17053872089133
RUBVene rubla1.77079437796396520.5647183052104481
DKKTaani kroon0.143931315162133786.947758372620536
PKRPakistani ruupia6.4088671008978110.15603381756190748
ILSIisraeli uus seekel0.0707310475019536114.13806292028094
PLNPoola zlott0.081231985063701312.310421802641043
QARKatari riaal0.0834236027065790311.987015275727682
XAUKullaunts0.000004562900284307563219158.85460813958
OMROmaani riaal0.008818472930101337113.39831827192654
COPColombia peeso83.940851157162880.0119131505841857
CLPTšiili peeso19.630787865707060.05094039051519149
TWDTaiwani uus dollar0.7218506703002841.3853280756586512
ARSArgentina peeso32.2217085967448750.03103497745929658
CZKTšehhi kroon0.46723599142355672.1402460819707794
VNDVietnami dong593.19101978120140.0016857976042335405
MADMaroko dirhem0.20902396535126354.784140413370812
JODJordaania dinaar0.016249267670045261.541234983989796
BHDBahreini dinaar0.008617383136723548116.04450958417223
XOFLääne-Aafrika CFA frank12.6358446808336320.0791399408000658
LKRSri Lanka ruupia7.08848315524339250.14107390510765258
UAHUkraina grivna0.98794622819309231.0122008379230856
NGNNigeeria naira31.014944152308370.03224252138224703
TNDTuneesia dinaar0.0651643790789095115.345807236021844
UGXUganda šilling81.378594847731150.01228824363299854
RONRumeenia leu0.098075869611213810.19618795086026
BDTBangladeshi taka2.8024130669050060.356835333024051
PENPeruu soll0.0769170145903917613.001024614974032
GELGruusia lari0.0614939613776067116.261759327219963
XAFKesk-Aafrika CFA frank12.6358446808336320.0791399408000658
FJDFidži dollar0.0502369391584576419.905671339684815
VESVenezuela bolivar8.7841202860510880.1138417926252637
BYNValgevene rubla0.0660047731954793715.150419455853678
UZSUsbekistani somm282.465123194408530.0035402600812835337
DZDAlžeeria dinaar2.9668146113047540.33706184275539114
IRRIraani riaal28615.486248269040.00003494611244149277
DOPDominikaani peeso1.43584826207362460.6964524221771312
ISKIslandi kroon2.7930130242235730.3580362824401755
CRCCosta Rica koloon11.3423805683196050.08816491335100315
XAGHõbeunts0.00028498468909766193508.960439826675
SYPSüüria nael2.53364605275966250.39468812106205364
JMDJamaica dollar3.58316478686970850.27908289444695367
LYDLiibüa dinaar0.14442985573100186.923776216064934
GHSGhana sedi0.251845424338997873.9706895712901447
MURMauritiuse ruupia1.04799344734013870.9542044394819944
AOAAngola kvanza21.091869510432130.047411634113580854
UYUUruguay peeso0.87884909132205691.1378517766863652
AFNAfganistani afgaani1.4812632311316680.6750994549672387
LBPLiibanoni nael2056.559924007950.0004862488995949793
XPFCFP frank2.2987137273873460.4350258964767101
TTDTrinidadi ja Tobago dollar0.155320923836768576.438282591281327
TZSTansaania šilling59.1107396523166950.01691739954332998
ALLAlbaania lekk1.85551736969804650.5389332465061929
XCDIda-Kariibi dollar0.06204659624790443616.116919548729864
GTQGuatemala ketsaal0.17571202006592055.691130291626252
NPRNepali ruupia3.32358214498433120.3008801817969552
BOBBoliivia boliviaano0.158308515704706426.316779584146341
BBDBarbadose dollar0.0458371443442741921.81636780182438
CUCKuuba konverteeritav peeso0.02291857217213709443.63273560364876
LAKLaose kiip492.087563652105870.0020321586519649907
BNDBrunei dollar0.02898761919435316534.49748643706488
BWPBotswana pula0.300086646291653773.33237087473763
HNLHondurase lempiira0.6055828885088581.6513016120094233
PYGParaguay guaranii150.648903236301660.006637950748512528
ETBEtioopia birr3.55606595252800430.2812096325966904
NADNamiibia dollar0.3658513706583062.7333504264330597
PGKPaapua Uus-Guinea kina0.0987147989152134110.130193354887998
SDGSudaani nael13.7546688572768650.07270258632732936
MOPMacau pataaka0.184546253041798425.418695766060918
BMDBermuda dollar0.02291857217213709443.63273560364876
NIONicaragua kordoba0.84325655123594371.1858787204609567
BAMBosnia ja Hertsegoviina konverteeritav mark0.0376755855980115126.54238770618549
KZTKasahstani tenge11.2764652987657780.08868027112267628
PABPanama balboa0.02291857217213709443.63273560364876
GYDGuyana dollar4.7919569838522760.20868300850148605
YERJeemeni riaal5.4622708372382160.18307404187698811
MGAMadagaskari ariari101.399226881608430.009862008131162368
KYDKaimanisaarte dollar0.019045207678038752.5066471789181
MZNMosambiigi metikal1.46234853513354750.6838315052633304
RSDSerbia dinaar2.26084782691511780.4423119451451451
SCRSeišelli ruupia0.32582663714176863.069116781771576
AMDArmeenia dramm8.6227996108274890.1159716153839779
AZNAserbaidžaani manat0.03896157115738857525.66631607232714
SBDSaalomoni Saarte dollar0.184250513651671365.427393282010147
TOPTonga pa'anga0.05496018235821601618.194990574854046
BZDBelize dollar0.0461465664856100721.670084605575823
GMDGambia dalasi1.69013092677205940.59167013878024
MWKMalawi kvatša39.74923978022990.025157713846325445
BIFBurundi frank67.91808569086970.014723618750851085
HTGHaiti gurd3.01038418308033640.3321835151873417
SOSSomaalia šilling13.0797352026544740.07645414716018521
GNFGuinea frank201.159332642010240.004971183722207077
MNTMongoolia tugrik81.777841325458210.012228251367264822
MVRMaldiivi ruupia0.35431082504330152.822380602900819
CDFKongo frank52.281727313094120.019127141573028073
STNSão Tomé ja Príncipe dobra0.47562454302312792.1024987349136306
TJSTadžikistani somoni0.215042754649525164.65023804977662
KPWPõhja-Korea vonn20.6266935617977650.0484808676196207
KGSKõrgõzstani somm2.00448561578485140.4988811055191596
LRDLibeeria dollar4.272881589198960.23403410067056662
LSLLesotho loti0.3658513706583062.7333504264330597
MMKMyanmari kjatt48.1270215357387840.02077834796523627
GIPGibraltari nael0.01677353236720022659.61773454203649
XPTPlaatinaunts0.0000109474303489056791345.63711565082
MDLMoldova leu0.38762155509191652.5798358911254833
CUPKuuba peeso0.54952089707395831.8197670103625065
KHRKambodža riaal92.325962710667880.01083118952286272
MKDMakedoonia denaar1.18647033018965620.842836078201931
VUVVanuatu vatu2.73570411986683930.36553660636687385
MRUMauritaania ugia0.90900624560057051.1001024523646818
SZLSvaasimaa lilangeni0.3658513706583062.7333504264330597
CVERoheneemesaarte eskuudo2.1241553835930170.4707753527467921
SRDSuriname dollar0.86965273899232891.1498842643314218
SVCEl Salvadori koloon0.20053750650619964.986598354702716
XPDPallaadiumiunts0.00001331488372647615375103.92283873551
BSDBahama dollar0.02291857217213709443.63273560364876
XDRIMF arvestusühik0.0166182064278440560.174965592224524
RWFRwanda frank33.420251108683730.029921977448582535
AWGAruba floriin0.04102424418812540624.37582994617249
BTNBhutani ngultrum2.076265591119370.481633951011476
DJFDjibouti frank4.0804462814383560.24507123266122258
KMFKomooride frank9.4768835106252250.1055199210667544
ERNEritrea nakfa0.343778582582056462.908849040243251
FKPFalklandi saarte nael0.01677353236720022659.61773454203649
SHPSaint Helena nael0.01677353236720022659.61773454203649
SPLSeborga luigino0.0038197620134104676261.7964146690782
WSTSamoa taala0.06204179394056283416.118167069089235
JEPJersey nael0.01677353236720022659.61773454203649
TMTTürkmenistani manat0.0801662531379319612.474076819823749
GGPGuernsey nael0.01677353236720022659.61773454203649
IMPMani saare nael0.01677353236720022659.61773454203649
TVDTuvalu dollar0.0324117688001525830.852990657988787
ZMWSambia kvatša0.43772478871170832.284540482487077
ADACardano0.0871015285875096411.480854770479885
BCHBitcoin Cash0.00004411869613373875422666.12768810439
BNBBNB0.000036897641263650727102.00342765918
BTCBitcoin3.2965070736092954e-73033513.891129362
CLFCLF0.00049582550893619482016.8385489998757
CNHHiina jüaan (offshore)0.15841610367818236.31248955618471
DOGEDogecoin0.245214118542306154.078068611809856
DOTPolkadot0.0179422818140370255.734271168211
ETHEthereum0.00001130587322967851688449.60311203092
EURCEURC0.01925340384130102451.9388679655112
LINKChainlink0.002666721435283307374.9922983214638
LTCLitecoin0.00042905047089586852330.7281260220366
LUNATerra0.373752898237360742.67556453666595
MXVMXV0.045441516912569722.006307622256937
SLESierra Leone leone0.52425256071201881.9074775689065595
SOLSOL0.000271364461265251433685.0809252525037
SSPSSP104.145590864817620.00960194273896831
UNIUniswap0.0067849292837672765147.3854712668071
USDCUSDC0.0229194374696620643.63108829890251
USDPUSDP0.02294495852471712243.58255862274776
USDTUSDT0.0229270223807334143.61665389398077
VEDVED8.7841202860510880.1138417926252637
XBTXBT3.2965070736092954e-73033513.891129362
XCGKariibi kulden0.0412667943421461124.23255830605412
XLMStellar Lumen0.144737411370904076.909063734996615
XRPRipple0.016179915385676861.805020370208226
ZWGZimbabwe dollar0.58670733224771051.7044273098973228

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19136▲
GBP / EUR1.15005▲
USD / JPY153.389▼
GBP / USD1.37012▲
USD / CHF0.766053▼
USD / CAD1.35126▼
EUR / JPY182.742▼
AUD / USD0.712001▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%