1. Avaleht
  2. Valuutatabelid
  3. TRY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

try
TRY – Türgi liir
VõiTutvu meie API-ga

Valuutatabel: TRY — Türgi liir

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 27, 2026, 17:00 UTC

USDUSA dollar0.02274988996022085743.956256568649
EUREuro0.0192445397665063751.962791115453044
GBPSuurbritannia naelsterling0.01690768052618876759.14471819189348
INRIndia ruupia2.07145191599865570.482753180161508
AUDAustraalia dollar0.0319479095405154731.30095253123924
CADKanada dollar0.0310170629221556832.24031890155833
SGDSingapuri dollar0.0287718297770320534.75621841744243
CHFŠveitsi frank0.01748957022203522657.17693386999832
MYRMalaisia ringgit0.0884141160841963211.310411100504641
JPYJaapani jeen3.5502514433571810.2816701903948477
CNYHiina jüaan0.156045634421720486.408381776945161
NZDUus-Meremaa dollar0.0379238402898352426.36863757355372
THBTai baat0.70639884333052391.4156308570455858
HUFUngari forint7.2545739615421480.13784406986560296
AEDAraabia Ühendemiraatide dirhem0.0835489708789110811.969028337276788
HKDHongkongi dollar0.177951416838084335.619511312516758
MXNMehhiko peeso0.39191091241236122.551600295701435
ZARLõuna-Aafrika rand0.362134061920241562.761408288127963
PHPFilipiini peeso1.31268696260579950.761796245781943
SEKRootsi kroon0.20526465373290174.871759369254283
IDRIndoneesia ruupia382.03922297491120.0026175322842850375
BRLBrasiilia reaal0.116872476089205788.556334506310327
SARSaudi Araabia riaal0.0853120873508282111.7216684183064
TRYTürgi liir11
KESKeenia šilling2.93494069747570040.3407223869497893
KRWLõuna-Korea vonn32.7558551243884250.030528893115522676
EGPEgiptuse nael1.09080376111294220.9167551815000202
IQDIraagi dinaar29.814612920906830.033540599794229506
NOKNorra kroon0.21639104707333934.621263280181272
KWDKuveidi dinaar0.006973929784742144143.39117697855832
RUBVene rubla1.7585931041151770.5686363705509595
DKKTaani kroon0.14378296673810746.954926739141806
PKRPakistani ruupia6.358236336693780.15727631799858358
ILSIisraeli uus seekel0.0714123165158362714.003186688086805
PLNPoola zlott0.081286242595777212.302204752812004
QARKatari riaal0.0828095994552039112.07589466171676
XAUKullaunts0.000004349486103771067229912.21862577868
OMROmaani riaal0.008754175796233386114.23119929008791
COPColombia peeso85.703288729582030.01166816367053639
CLPTšiili peeso19.8988943392888730.05025404843853938
TWDTaiwani uus dollar0.71358051923192431.4013835482453594
ARSArgentina peeso32.039215141148350.031211750837044944
CZKTšehhi kroon0.466263345810674632.144710728357464
VNDVietnami dong592.96520422102130.001686439596929976
MADMaroko dirhem0.20818261135421574.8034751485489515
JODJordaania dinaar0.01612967198179658761.99754099950494
BHDBahreini dinaar0.008553958625043042116.90493768257714
XOFLääne-Aafrika CFA frank12.6235905716182180.07921676438463657
LKRSri Lanka ruupia7.0320525425086510.14220599091872752
UAHUkraina grivna0.98199394533751031.0183362175988784
NGNNigeeria naira30.942670072063190.032317831579210005
TNDTuneesia dinaar0.0651568604468868915.34757803155905
UGXUganda šilling81.941116661554230.012203885433125757
RONRumeenia leu0.0980775169573840910.196016691924537
BDTBangladeshi taka2.7791498847044770.3598222627371304
PENPeruu soll0.0763333000033558613.100442401363974
GELGruusia lari0.0608089018482451616.444960681835735
XAFKesk-Aafrika CFA frank12.6235905716182180.07921676438463657
FJDFidži dollar0.0498725273123417420.051119401613605
VESVenezuela bolivar9.4330041909058920.10601076600433118
BYNValgevene rubla0.0658637199942730115.182865469593153
UZSUsbekistani somm276.885878110315050.0036115962533906716
DZDAlžeeria dinaar2.9560670236564380.338287322986024
IRRIraani riaal29967.325211196140.00003336967823963109
DOPDominikaani peeso1.36827087448816620.7308494382547414
ISKIslandi kroon2.76172995924797560.36209188253593844
CRCCosta Rica koloon10.7396859638863570.09311259224549348
XAGHõbeunts0.000243812454701342354101.513194742033
SYPSüüria nael2.51481568647956170.39764345569192755
JMDJamaica dollar3.54694563160177220.2819327116520836
LYDLiibüa dinaar0.143771254341926676.955493325680607
GHSGhana sedi0.246005360462540374.0649520730759505
MURMauritiuse ruupia1.05455528417190680.9482670230847626
AOAAngola kvanza20.9049577753788220.04783554268537042
UYUUruguay peeso0.87492551397283211.142954439011881
AFNAfganistani afgaani1.42298799321957570.7027466182180878
LBPLiibanoni nael2039.8973722073250.0004902207403296587
XPFCFP frank2.29648445900190130.43544818954909026
TTDTrinidadi ja Tobago dollar0.154168040527939176.486428682465965
TZSTansaania šilling58.1211770106313850.017205432708581974
ALLAlbaania lekk1.85453851709830730.5392177033694852
XCDIda-Kariibi dollar0.06158734383747275416.237102263071638
GTQGuatemala ketsaal0.174441101224856325.732593941326878
NPRNepali ruupia3.31587665453484840.3015793722701908
BOBBoliivia boliviaano0.157136397003704086.3638979833324525
BBDBarbadose dollar0.0454997799204417121.9781282843245
CUCKuuba konverteeritav peeso0.02274988996022085743.956256568649
LAKLaose kiip486.929932901128840.0020536835639616553
BNDBrunei dollar0.0287718297770320534.75621841744243
BWPBotswana pula0.298684155613603953.348018236674265
HNLHondurase lempiira0.6026945017066421.6592154021122034
PYGParaguay guaranii146.433353259903950.006829045280586481
ETBEtioopia birr3.08627710489388550.3240149753287894
NADNamiibia dollar0.362134061920241562.761408288127963
PGKPaapua Uus-Guinea kina0.097717967713084910.233532516109575
SDGSudaani nael13.6551654260472990.07323236070743565
MOPMacau pataaka0.183289959343226875.455836225744425
BMDBermuda dollar0.02274988996022085743.956256568649
NIONicaragua kordoba0.83630984732791441.1957290748101204
BAMBosnia ja Hertsegoviina konverteeritav mark0.0376390482115261526.568153221626137
KZTKasahstani tenge11.340084751222550.08818276246940678
PABPanama balboa0.02274988996022085743.956256568649
GYDGuyana dollar4.7566348220807860.21023266183014463
YERJeemeni riaal5.425450070086450.18431650592704946
MGAMadagaskari ariari96.539498853937430.010358454434417384
KYDKaimanisaarte dollar0.0189033466903378552.90068559717705
MZNMosambiigi metikal1.45403086890478050.6877433081962214
RSDSerbia dinaar2.25958274948898860.44255958327976835
SCRSeišelli ruupia0.3241479255919413.0850112588993293
AMDArmeenia dramm8.5771922567392820.11658826922228292
AZNAserbaidžaani manat0.0386751858872535325.8563721688427
SBDSaalomoni Saarte dollar0.182945262476715475.4661158559778285
TOPTonga pa'anga0.0545882928308212718.31894620883595
BZDBelize dollar0.045793500731638221.837159946785015
GMDGambia dalasi1.67369455278758840.597480584694782
MWKMalawi kvatša39.486583181494060.025325057764650143
BIFBurundi frank67.447721853925290.014826297649693005
HTGHaiti gurd2.98606446660053230.3348889520588429
SOSSomaalia šilling12.9986751440671340.07693091710630379
GNFGuinea frank199.627993986601580.005009317481130011
MNTMongoolia tugrik81.204804688629780.012314542271659686
MVRMaldiivi ruupia0.3516983915579162.843345389128187
CDFKongo frank51.72190187218030.019334169158575953
STNSão Tomé ja Príncipe dobra0.476589282230477862.09824273705845
TJSTadžikistani somoni0.21638030417512624.62149271770436
KPWPõhja-Korea vonn20.475279139842370.048839383002799865
KGSKõrgõzstani somm1.98950418092034460.5026377976935942
LRDLibeeria dollar4.1772697659836950.23939081170749157
LSLLesotho loti0.362134061920241562.761408288127963
MMKMyanmari kjatt47.77523848185340.020931345018399706
GIPGibraltari nael0.01690768052618876759.14471819189348
XPTPlaatinaunts0.00000965981029072741103521.70176260234
MDLMoldova leu0.38897240867609572.5708764367210373
CUPKuuba peeso0.54566982615612271.8326100364469997
KHRKambodža riaal91.240125403595370.01096009015306104
MKDMakedoonia denaar1.18710674090810040.842384231796233
VUVVanuatu vatu2.705002424326830.36968543577141566
MRUMauritaania ugia0.90972120714662931.0992378677600945
SZLSvaasimaa lilangeni0.362134061920241562.761408288127963
CVERoheneemesaarte eskuudo2.12209540005265750.47123234892040483
SRDSuriname dollar0.85900327890770991.1641399102359407
SVCEl Salvadori koloon0.199061537151932485.023572179274172
XPDPallaadiumiunts0.00001272898294359390478560.87202185062
BSDBahama dollar0.02274988996022085743.956256568649
XDRIMF arvestusühik0.0165504438897910560.42134015612949
RWFRwanda frank33.1892324501695060.03013025388584703
AWGAruba floriin0.04072230302879533624.55656791544637
BTNBhutani ngultrum2.07145191599865570.482753180161508
DJFDjibouti frank4.0462713286661340.24714111308241235
KMFKomooride frank9.4676929287136660.10562235251284874
ERNEritrea nakfa0.341248349403312832.9304171045766
FKPFalklandi saarte nael0.01690768052618876759.14471819189348
SHPSaint Helena nael0.01690768052618876759.14471819189348
SPLSeborga luigino0.0037916483115368826263.7375404668442
WSTSamoa taala0.0617880874330261816.18434946839757
JEPJersey nael0.01690768052618876759.14471819189348
TMTTürkmenistani manat0.079825175441746412.527376162546172
GGPGuernsey nael0.01690768052618876759.14471819189348
IMPMani saare nael0.01690768052618876759.14471819189348
TVDTuvalu dollar0.0319479095405154731.30095253123924
ZMWSambia kvatša0.43043843744569132.3232125967518193
ADACardano0.081895884568849812.210625787420378
BCHBitcoin Cash0.00004880139257531708520491.21853350109
BNBBNB0.0000372308555448783726859.44186253233
BTCBitcoin3.470538388701128e-72881397.3164960626
CLFCLF0.00050311578794737231987.6140323082118
CNHHiina jüaan (offshore)0.156083225711845196.406838373818345
DOGEDogecoin0.24270914364397764.120157918182384
DOTPolkadot0.01464340249398123668.29013956360363
ETHEthereum0.00001179810708970784284759.35947999291
EURCEURC0.0192842402482752151.85581527327427
LINKChainlink0.002604647787192781383.92906899622426
LTCLitecoin0.00041906463191791022386.2667565701136
LUNATerra0.349409421197282132.8619720572313474
MXVMXV0.044984415790462522.229920794303563
SLESierra Leone leone0.52154985967041221.91736222617707
SOLSOL0.00027934765576024023579.7687196569304
SSPSSP103.359496315254380.009674969747820011
UNIUniswap0.006064517967767832164.8935670262463
USDCUSDC0.02274794519831820843.960014466446474
USDPUSDP0.0227760824050707543.90570696992935
USDTUSDT0.02274946712613265243.95707356377087
VEDVED9.4330041909058920.10601076600433118
XBTXBT3.470538388701128e-72881397.3164960626
XCGKariibi kulden0.0409614773897235124.41318193886439
XLMStellar Lumen0.144154367311369446.937008005036904
XRPRipple0.01682966730829059459.41888105579972
ZWGZimbabwe dollar0.5865945737789961.7047549443864403

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18063▲
GBP / EUR1.14248▼
USD / JPY156.054▲
GBP / USD1.34884▼
USD / CHF0.769401▼
USD / CAD1.36411▼
EUR / JPY184.241▲
AUD / USD0.711986▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%